Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
81.9100 GBP |
1,971.6598 LTC |
82.6600 GBP |
80.0000 GBP |
83.8100 GBP |
81.2400 GBP |
| 2022-01-29 |
82.0200 GBP |
936.8555 LTC |
81.7200 GBP |
80.7300 GBP |
83.8000 GBP |
82.7700 GBP |
| 2022-01-28 |
79.9100 GBP |
2,480.9052 LTC |
80.0000 GBP |
78.8900 GBP |
81.7800 GBP |
81.7800 GBP |
| 2022-01-27 |
79.5700 GBP |
1,704.9456 LTC |
79.9100 GBP |
77.1600 GBP |
81.5400 GBP |
79.6700 GBP |
| 2022-01-26 |
80.9700 GBP |
2,647.0511 LTC |
79.5100 GBP |
78.1400 GBP |
84.6100 GBP |
79.3500 GBP |
| 2022-01-25 |
79.9100 GBP |
1,885.6359 LTC |
80.9500 GBP |
78.5200 GBP |
81.4400 GBP |
80.0600 GBP |
| 2022-01-24 |
77.7000 GBP |
3,699.9069 LTC |
81.6100 GBP |
73.0000 GBP |
82.8000 GBP |
81.4400 GBP |
| 2022-01-23 |
80.2400 GBP |
3,842.0970 LTC |
80.0100 GBP |
78.0900 GBP |
82.9600 GBP |
82.4200 GBP |
| 2022-01-22 |
79.6300 GBP |
10,414.3066 LTC |
84.8700 GBP |
72.4500 GBP |
86.1200 GBP |
79.5800 GBP |
| 2022-01-21 |
89.7200 GBP |
3,311.1971 LTC |
95.3600 GBP |
81.9100 GBP |
97.4100 GBP |
84.2700 GBP |
| 2022-01-20 |
101.0400 GBP |
1,745.5620 LTC |
100.3200 GBP |
97.2000 GBP |
104.4600 GBP |
97.4100 GBP |
| 2022-01-19 |
100.0600 GBP |
2,455.6451 LTC |
104.2000 GBP |
98.3100 GBP |
104.3500 GBP |
101.0400 GBP |
| 2022-01-18 |
106.2000 GBP |
3,348.8700 LTC |
111.0400 GBP |
102.1500 GBP |
112.0000 GBP |
104.8700 GBP |
| 2022-01-17 |
109.2500 GBP |
3,286.1593 LTC |
107.4100 GBP |
105.9500 GBP |
112.4700 GBP |
111.0800 GBP |
| 2022-01-16 |
106.6300 GBP |
1,786.2780 LTC |
108.2900 GBP |
105.0800 GBP |
108.6000 GBP |
107.2000 GBP |
| 2022-01-15 |
108.0900 GBP |
1,794.9745 LTC |
106.2200 GBP |
105.9200 GBP |
109.4400 GBP |
108.2500 GBP |
| 2022-01-14 |
101.9900 GBP |
2,514.4622 LTC |
99.8200 GBP |
99.3000 GBP |
106.7000 GBP |
105.9200 GBP |
| 2022-01-13 |
100.8400 GBP |
2,180.2165 LTC |
103.5100 GBP |
98.3000 GBP |
103.5900 GBP |
100.3000 GBP |
| 2022-01-12 |
99.8900 GBP |
3,078.0362 LTC |
96.8000 GBP |
96.1000 GBP |
103.3900 GBP |
103.3500 GBP |
| 2022-01-11 |
95.3200 GBP |
1,615.3783 LTC |
93.2200 GBP |
93.2200 GBP |
97.9100 GBP |
96.6000 GBP |
| 2022-01-10 |
93.8000 GBP |
2,631.2494 LTC |
96.4200 GBP |
89.7900 GBP |
96.7100 GBP |
93.2400 GBP |
| 2022-01-09 |
96.4000 GBP |
2,522.5066 LTC |
95.1400 GBP |
94.5300 GBP |
97.5100 GBP |
96.5000 GBP |
| 2022-01-08 |
96.9300 GBP |
3,463.2081 LTC |
96.7100 GBP |
92.6800 GBP |
99.1200 GBP |
95.9100 GBP |
| 2022-01-07 |
98.0200 GBP |
3,669.4597 LTC |
100.3700 GBP |
93.8000 GBP |
100.5100 GBP |
96.2300 GBP |
| 2022-01-06 |
99.9900 GBP |
6,081.7793 LTC |
99.8300 GBP |
97.9700 GBP |
101.7200 GBP |
101.2000 GBP |
| 2022-01-05 |
105.2200 GBP |
1,952.5998 LTC |
108.9200 GBP |
96.6000 GBP |
110.5200 GBP |
100.0000 GBP |
| 2022-01-04 |
110.3600 GBP |
961.0476 LTC |
109.9900 GBP |
108.2400 GBP |
111.8200 GBP |
108.4000 GBP |
| 2022-01-03 |
110.8800 GBP |
1,107.2511 LTC |
111.6500 GBP |
108.8100 GBP |
111.8200 GBP |
110.2000 GBP |
| 2022-01-02 |
111.4000 GBP |
1,752.7950 LTC |
111.5300 GBP |
110.1800 GBP |
113.1900 GBP |
112.0500 GBP |
| 2022-01-01 |
110.0900 GBP |
1,106.2058 LTC |
108.6000 GBP |
108.3200 GBP |
111.5200 GBP |
110.9000 GBP |
| 2021-12-31 |
109.6600 GBP |
1,014.6645 LTC |
110.1400 GBP |
106.7000 GBP |
112.6700 GBP |
108.4800 GBP |
| 2021-12-30 |
108.8600 GBP |
961.3644 LTC |
107.5400 GBP |
106.2100 GBP |
111.1300 GBP |
109.4100 GBP |
| 2021-12-29 |
110.1900 GBP |
1,284.9686 LTC |
109.7100 GBP |
107.0800 GBP |
111.9200 GBP |
107.0800 GBP |
| 2021-12-28 |
111.2200 GBP |
679.4517 LTC |
115.8000 GBP |
108.3600 GBP |
115.8000 GBP |
109.0700 GBP |
| 2021-12-27 |
117.7600 GBP |
614.4696 LTC |
116.5200 GBP |
115.5000 GBP |
119.7000 GBP |
116.2800 GBP |
| 2021-12-26 |
116.4200 GBP |
960.6437 LTC |
117.7300 GBP |
114.5200 GBP |
118.1900 GBP |
117.1000 GBP |
| 2021-12-25 |
120.8500 GBP |
1,293.0636 LTC |
120.3400 GBP |
118.5000 GBP |
122.0700 GBP |
118.3200 GBP |
| 2021-12-24 |
121.3600 GBP |
1,188.4096 LTC |
124.0000 GBP |
119.8400 GBP |
124.0200 GBP |
120.2100 GBP |
| 2021-12-23 |
117.6500 GBP |
2,265.6661 LTC |
116.6200 GBP |
115.3200 GBP |
123.0100 GBP |
122.3400 GBP |
| 2021-12-22 |
117.9600 GBP |
1,209.2552 LTC |
116.8700 GBP |
115.5000 GBP |
119.4800 GBP |
116.4800 GBP |
| 2021-12-21 |
115.9800 GBP |
700.3533 LTC |
115.3900 GBP |
113.3200 GBP |
117.6200 GBP |
117.2600 GBP |
| 2021-12-20 |
114.4700 GBP |
625.6849 LTC |
115.4000 GBP |
110.3100 GBP |
118.6000 GBP |
115.4700 GBP |
| 2021-12-19 |
116.5500 GBP |
1,890.5643 LTC |
112.2200 GBP |
111.9000 GBP |
120.9300 GBP |
117.0800 GBP |
| 2021-12-18 |
111.2500 GBP |
1,506.0899 LTC |
108.8400 GBP |
108.1900 GBP |
113.4100 GBP |
112.1200 GBP |
| 2021-12-17 |
110.3100 GBP |
1,224.7718 LTC |
112.7100 GBP |
107.1600 GBP |
112.7100 GBP |
109.2000 GBP |
| 2021-12-16 |
115.5300 GBP |
746.3176 LTC |
116.3700 GBP |
112.5600 GBP |
118.0000 GBP |
112.7000 GBP |
| 2021-12-15 |
112.6300 GBP |
1,297.0722 LTC |
113.3900 GBP |
107.6100 GBP |
116.5700 GBP |
115.5000 GBP |
| 2021-12-14 |
112.0300 GBP |
1,602.8461 LTC |
108.7600 GBP |
108.7600 GBP |
114.6200 GBP |
113.3800 GBP |
| 2021-12-13 |
114.9800 GBP |
1,507.4110 LTC |
120.2100 GBP |
108.8200 GBP |
120.5300 GBP |
109.8200 GBP |
| 2021-12-12 |
120.2400 GBP |
2,219.7559 LTC |
119.2400 GBP |
115.7000 GBP |
122.0000 GBP |
120.9600 GBP |