Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
87.1500 GBP |
159.7500 LTC |
86.4000 GBP |
86.2400 GBP |
88.5200 GBP |
88.1400 GBP |
| 2022-03-20 |
87.5600 GBP |
735.2073 LTC |
88.6500 GBP |
85.2500 GBP |
89.3700 GBP |
87.4000 GBP |
| 2022-03-19 |
85.8000 GBP |
1,861.7040 LTC |
85.3900 GBP |
84.5800 GBP |
88.5500 GBP |
88.5500 GBP |
| 2022-03-18 |
83.5900 GBP |
1,784.7690 LTC |
83.6800 GBP |
82.0000 GBP |
85.2100 GBP |
84.9800 GBP |
| 2022-03-17 |
83.8800 GBP |
1,795.7172 LTC |
84.9600 GBP |
82.8000 GBP |
84.9600 GBP |
83.6900 GBP |
| 2022-03-16 |
82.9100 GBP |
2,241.6178 LTC |
81.7900 GBP |
81.0700 GBP |
85.0000 GBP |
84.0900 GBP |
| 2022-03-15 |
81.2600 GBP |
1,819.5448 LTC |
80.5800 GBP |
79.2000 GBP |
83.0900 GBP |
81.9000 GBP |
| 2022-03-14 |
79.3500 GBP |
1,669.2034 LTC |
77.8200 GBP |
77.7100 GBP |
81.3100 GBP |
81.3100 GBP |
| 2022-03-13 |
81.1100 GBP |
1,513.8373 LTC |
81.0200 GBP |
78.0000 GBP |
82.3200 GBP |
78.0000 GBP |
| 2022-03-12 |
81.3800 GBP |
2,547.4511 LTC |
80.5200 GBP |
80.4100 GBP |
82.7100 GBP |
81.2000 GBP |
| 2022-03-11 |
79.0600 GBP |
3,901.6919 LTC |
78.3000 GBP |
76.6100 GBP |
81.2000 GBP |
81.0000 GBP |
| 2022-03-10 |
79.0500 GBP |
3,727.7590 LTC |
81.0500 GBP |
76.0100 GBP |
81.2300 GBP |
78.4600 GBP |
| 2022-03-09 |
81.5700 GBP |
6,919.9922 LTC |
76.7900 GBP |
76.7900 GBP |
82.7800 GBP |
80.9900 GBP |
| 2022-03-08 |
76.5000 GBP |
2,193.6662 LTC |
75.4400 GBP |
75.3800 GBP |
77.8700 GBP |
76.8100 GBP |
| 2022-03-07 |
75.9400 GBP |
2,896.2967 LTC |
75.8900 GBP |
73.5900 GBP |
78.6400 GBP |
75.5200 GBP |
| 2022-03-06 |
78.1800 GBP |
3,615.6562 LTC |
79.1900 GBP |
76.4900 GBP |
79.8100 GBP |
76.4900 GBP |
| 2022-03-05 |
77.3500 GBP |
4,458.4569 LTC |
76.1200 GBP |
75.3800 GBP |
79.4800 GBP |
79.1900 GBP |
| 2022-03-04 |
78.8400 GBP |
3,156.3782 LTC |
83.6000 GBP |
75.2700 GBP |
84.0100 GBP |
76.3800 GBP |
| 2022-03-03 |
82.9200 GBP |
1,556.5203 LTC |
82.3200 GBP |
81.5600 GBP |
84.2200 GBP |
83.4300 GBP |
| 2022-03-02 |
83.8100 GBP |
1,173.1651 LTC |
84.0800 GBP |
82.0000 GBP |
85.8000 GBP |
82.4800 GBP |
| 2022-03-01 |
84.1600 GBP |
2,246.7596 LTC |
85.2100 GBP |
82.4500 GBP |
86.3300 GBP |
84.2500 GBP |
| 2022-02-28 |
79.8200 GBP |
2,169.8645 LTC |
76.7700 GBP |
75.9000 GBP |
84.3200 GBP |
84.1100 GBP |
| 2022-02-27 |
78.6200 GBP |
3,090.6879 LTC |
80.5400 GBP |
76.0700 GBP |
82.1000 GBP |
77.5000 GBP |
| 2022-02-26 |
81.7600 GBP |
2,571.5026 LTC |
81.4100 GBP |
79.7300 GBP |
85.3800 GBP |
80.7400 GBP |
| 2022-02-25 |
78.7200 GBP |
1,466.2162 LTC |
77.7000 GBP |
76.0000 GBP |
82.3300 GBP |
81.5200 GBP |
| 2022-02-24 |
74.5600 GBP |
3,527.9259 LTC |
77.5900 GBP |
68.8000 GBP |
80.0100 GBP |
77.6900 GBP |
| 2022-02-23 |
79.3500 GBP |
7,055.7313 LTC |
79.1600 GBP |
77.5400 GBP |
81.6900 GBP |
77.9700 GBP |
| 2022-02-22 |
76.6100 GBP |
15,012.7944 LTC |
75.8800 GBP |
73.9300 GBP |
79.2000 GBP |
79.0000 GBP |
| 2022-02-21 |
81.1200 GBP |
8,649.6491 LTC |
81.5000 GBP |
75.8000 GBP |
83.9800 GBP |
75.8000 GBP |
| 2022-02-20 |
81.8400 GBP |
5,225.5679 LTC |
85.1100 GBP |
80.0000 GBP |
85.2000 GBP |
81.9100 GBP |
| 2022-02-19 |
85.0900 GBP |
8,113.3648 LTC |
84.6100 GBP |
83.4100 GBP |
86.0500 GBP |
85.2000 GBP |
| 2022-02-18 |
86.3200 GBP |
7,724.8933 LTC |
85.3000 GBP |
84.2700 GBP |
90.3300 GBP |
84.7800 GBP |
| 2022-02-17 |
90.1900 GBP |
6,991.6549 LTC |
94.1700 GBP |
84.6000 GBP |
95.0000 GBP |
85.3000 GBP |
| 2022-02-16 |
94.6500 GBP |
3,800.3821 LTC |
97.0000 GBP |
92.6000 GBP |
97.3700 GBP |
94.9900 GBP |
| 2022-02-15 |
96.1300 GBP |
3,096.0372 LTC |
92.2200 GBP |
91.8000 GBP |
97.7100 GBP |
97.3700 GBP |
| 2022-02-14 |
91.5200 GBP |
2,862.6566 LTC |
92.7100 GBP |
90.0100 GBP |
93.5100 GBP |
92.5100 GBP |
| 2022-02-13 |
93.2300 GBP |
2,989.4886 LTC |
93.1800 GBP |
91.4900 GBP |
95.1000 GBP |
93.1000 GBP |
| 2022-02-12 |
92.0000 GBP |
2,502.4112 LTC |
91.5900 GBP |
90.4800 GBP |
95.1900 GBP |
93.2200 GBP |
| 2022-02-11 |
97.7000 GBP |
3,006.1203 LTC |
98.9200 GBP |
92.6000 GBP |
99.5100 GBP |
92.6000 GBP |
| 2022-02-10 |
102.3900 GBP |
2,413.8361 LTC |
103.2800 GBP |
99.4100 GBP |
106.0100 GBP |
99.6000 GBP |
| 2022-02-09 |
101.3500 GBP |
2,672.6153 LTC |
99.1200 GBP |
97.7300 GBP |
104.0600 GBP |
104.0600 GBP |
| 2022-02-08 |
102.2100 GBP |
4,700.8744 LTC |
101.6200 GBP |
96.6100 GBP |
105.3000 GBP |
99.7400 GBP |
| 2022-02-07 |
96.9000 GBP |
4,396.7095 LTC |
93.7300 GBP |
92.9000 GBP |
103.3100 GBP |
101.3200 GBP |
| 2022-02-06 |
91.1600 GBP |
2,724.4323 LTC |
90.1200 GBP |
89.7800 GBP |
93.6300 GBP |
93.0900 GBP |
| 2022-02-05 |
89.8400 GBP |
3,429.8018 LTC |
89.5900 GBP |
88.0400 GBP |
91.2200 GBP |
90.2100 GBP |
| 2022-02-04 |
85.5300 GBP |
1,478.4302 LTC |
80.2600 GBP |
80.2600 GBP |
89.3200 GBP |
89.3200 GBP |
| 2022-02-03 |
79.0700 GBP |
1,439.9860 LTC |
80.0000 GBP |
78.0000 GBP |
80.6900 GBP |
80.6900 GBP |
| 2022-02-02 |
83.8100 GBP |
3,161.9502 LTC |
85.0900 GBP |
79.2000 GBP |
85.5700 GBP |
80.0000 GBP |
| 2022-02-01 |
83.4000 GBP |
3,992.1882 LTC |
81.2900 GBP |
80.8900 GBP |
86.3000 GBP |
85.4800 GBP |
| 2022-01-31 |
80.3800 GBP |
5,207.8520 LTC |
81.3100 GBP |
78.0000 GBP |
82.4400 GBP |
81.4900 GBP |