Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
64.9700 GBP |
13,543.7713 LTC |
61.8300 GBP |
60.0000 GBP |
68.8400 GBP |
64.9400 GBP |
| 2022-05-09 |
67.6200 GBP |
5,246.2335 LTC |
74.4800 GBP |
63.3700 GBP |
74.9800 GBP |
63.8100 GBP |
| 2022-05-08 |
75.5100 GBP |
921.0790 LTC |
76.5200 GBP |
74.4000 GBP |
77.0400 GBP |
77.0300 GBP |
| 2022-05-07 |
77.3900 GBP |
1,849.4896 LTC |
78.3300 GBP |
75.8300 GBP |
78.7600 GBP |
76.6100 GBP |
| 2022-05-06 |
77.8800 GBP |
2,187.7975 LTC |
78.2900 GBP |
76.0700 GBP |
79.5100 GBP |
78.6100 GBP |
| 2022-05-05 |
83.2200 GBP |
5,447.3229 LTC |
84.0900 GBP |
76.8500 GBP |
84.8400 GBP |
77.6300 GBP |
| 2022-05-04 |
82.2000 GBP |
3,450.4619 LTC |
79.6200 GBP |
79.5200 GBP |
84.7000 GBP |
83.6900 GBP |
| 2022-05-03 |
79.8300 GBP |
1,088.6486 LTC |
80.7300 GBP |
78.2500 GBP |
80.7700 GBP |
79.1700 GBP |
| 2022-05-02 |
79.4900 GBP |
1,022.9270 LTC |
79.1300 GBP |
78.4400 GBP |
80.7900 GBP |
80.7900 GBP |
| 2022-05-01 |
76.7900 GBP |
1,210.0996 LTC |
76.2700 GBP |
75.3900 GBP |
79.4600 GBP |
78.4000 GBP |
| 2022-04-30 |
78.7400 GBP |
1,236.2943 LTC |
79.8900 GBP |
75.5300 GBP |
80.8400 GBP |
76.4900 GBP |
| 2022-04-29 |
80.3600 GBP |
1,170.1652 LTC |
82.6300 GBP |
78.8000 GBP |
83.4500 GBP |
79.9400 GBP |
| 2022-04-28 |
82.1100 GBP |
829.4404 LTC |
80.0900 GBP |
80.0700 GBP |
83.7200 GBP |
83.2500 GBP |
| 2022-04-27 |
79.5800 GBP |
198.1427 LTC |
78.3800 GBP |
78.3800 GBP |
80.4500 GBP |
79.9800 GBP |
| 2022-04-26 |
80.9100 GBP |
943.2944 LTC |
82.5300 GBP |
77.1000 GBP |
82.5400 GBP |
77.1600 GBP |
| 2022-04-25 |
79.6100 GBP |
1,842.4225 LTC |
81.3900 GBP |
77.3400 GBP |
82.1300 GBP |
82.0500 GBP |
| 2022-04-24 |
81.7100 GBP |
3,947.2677 LTC |
82.0400 GBP |
80.7500 GBP |
82.5200 GBP |
81.6800 GBP |
| 2022-04-23 |
82.4200 GBP |
1,216.4075 LTC |
82.1200 GBP |
81.3900 GBP |
83.3700 GBP |
82.0000 GBP |
| 2022-04-22 |
82.7300 GBP |
3,136.0630 LTC |
81.5500 GBP |
81.5200 GBP |
83.9600 GBP |
82.1200 GBP |
| 2022-04-21 |
85.5200 GBP |
13,322.6708 LTC |
85.9200 GBP |
81.1100 GBP |
87.5600 GBP |
81.9800 GBP |
| 2022-04-20 |
86.1000 GBP |
2,016.8475 LTC |
87.3900 GBP |
85.0900 GBP |
87.3900 GBP |
85.6100 GBP |
| 2022-04-19 |
86.0400 GBP |
985.0372 LTC |
85.8800 GBP |
84.9400 GBP |
87.5000 GBP |
87.5000 GBP |
| 2022-04-18 |
82.7400 GBP |
951.2797 LTC |
83.3200 GBP |
81.1700 GBP |
85.5200 GBP |
85.5200 GBP |
| 2022-04-17 |
86.7200 GBP |
1,092.4559 LTC |
87.8200 GBP |
83.5800 GBP |
87.9300 GBP |
83.5800 GBP |
| 2022-04-16 |
85.7900 GBP |
1,467.1695 LTC |
85.6300 GBP |
84.4900 GBP |
87.1200 GBP |
86.9000 GBP |
| 2022-04-15 |
84.4300 GBP |
584.1914 LTC |
82.2500 GBP |
82.2500 GBP |
86.0300 GBP |
85.0200 GBP |
| 2022-04-14 |
83.9200 GBP |
4,857.8950 LTC |
84.1600 GBP |
81.1500 GBP |
85.1300 GBP |
82.1100 GBP |
| 2022-04-13 |
82.9800 GBP |
3,019.5827 LTC |
80.7400 GBP |
80.2000 GBP |
84.6700 GBP |
84.0300 GBP |
| 2022-04-12 |
79.8500 GBP |
2,697.6206 LTC |
78.5000 GBP |
78.1500 GBP |
81.0300 GBP |
80.7200 GBP |
| 2022-04-11 |
80.6000 GBP |
4,045.4032 LTC |
84.0000 GBP |
78.1500 GBP |
84.6000 GBP |
78.7100 GBP |
| 2022-04-10 |
86.4900 GBP |
1,704.2301 LTC |
86.4000 GBP |
85.3400 GBP |
87.8200 GBP |
85.4500 GBP |
| 2022-04-09 |
85.4300 GBP |
1,954.9164 LTC |
85.1100 GBP |
84.5800 GBP |
86.2800 GBP |
86.1000 GBP |
| 2022-04-08 |
86.3200 GBP |
3,098.1262 LTC |
87.5900 GBP |
84.4800 GBP |
88.2200 GBP |
85.0100 GBP |
| 2022-04-07 |
86.5700 GBP |
1,656.1857 LTC |
86.7500 GBP |
84.9900 GBP |
87.9100 GBP |
87.3800 GBP |
| 2022-04-06 |
90.1700 GBP |
2,129.5690 LTC |
94.0600 GBP |
86.5900 GBP |
94.4500 GBP |
87.6500 GBP |
| 2022-04-05 |
95.3200 GBP |
1,398.5796 LTC |
95.3700 GBP |
93.6400 GBP |
96.7300 GBP |
95.1300 GBP |
| 2022-04-04 |
94.4900 GBP |
2,464.7217 LTC |
98.0300 GBP |
92.5400 GBP |
98.5300 GBP |
95.0300 GBP |
| 2022-04-03 |
96.6900 GBP |
1,228.0637 LTC |
95.5200 GBP |
94.7000 GBP |
98.7400 GBP |
98.7000 GBP |
| 2022-04-02 |
96.1800 GBP |
1,865.1620 LTC |
95.8200 GBP |
94.1100 GBP |
97.8000 GBP |
96.0000 GBP |
| 2022-04-01 |
94.0900 GBP |
1,011.6289 LTC |
94.8900 GBP |
90.8300 GBP |
95.9900 GBP |
95.2700 GBP |
| 2022-03-31 |
96.3700 GBP |
3,140.5937 LTC |
99.8200 GBP |
92.8200 GBP |
100.7200 GBP |
93.7200 GBP |
| 2022-03-30 |
99.5200 GBP |
903.7632 LTC |
98.2700 GBP |
96.5400 GBP |
102.0000 GBP |
100.1200 GBP |
| 2022-03-29 |
98.8100 GBP |
985.0198 LTC |
98.3400 GBP |
97.0000 GBP |
100.3000 GBP |
99.1500 GBP |
| 2022-03-28 |
99.7000 GBP |
499.4062 LTC |
98.5000 GBP |
98.0500 GBP |
101.2500 GBP |
98.2800 GBP |
| 2022-03-27 |
95.1800 GBP |
365.9881 LTC |
94.8700 GBP |
93.8200 GBP |
98.1500 GBP |
98.1500 GBP |
| 2022-03-26 |
93.9100 GBP |
294.7514 LTC |
94.2700 GBP |
93.1600 GBP |
95.0300 GBP |
94.4200 GBP |
| 2022-03-25 |
94.6300 GBP |
239.6750 LTC |
95.5000 GBP |
92.5800 GBP |
96.2300 GBP |
93.7100 GBP |
| 2022-03-24 |
93.0900 GBP |
2,221.8440 LTC |
92.5000 GBP |
91.2000 GBP |
96.1000 GBP |
95.6500 GBP |
| 2022-03-23 |
91.3900 GBP |
346.4805 LTC |
91.7500 GBP |
89.7000 GBP |
92.8200 GBP |
91.8200 GBP |
| 2022-03-22 |
91.7200 GBP |
1,060.7729 LTC |
89.3500 GBP |
89.3500 GBP |
92.7100 GBP |
92.5100 GBP |