Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
43.1200 GBP |
655.3016 LTC |
43.2700 GBP |
42.2400 GBP |
44.8000 GBP |
44.1200 GBP |
| 2022-06-28 |
44.6100 GBP |
215.1024 LTC |
45.8900 GBP |
43.3100 GBP |
46.3200 GBP |
43.3100 GBP |
| 2022-06-27 |
45.7400 GBP |
360.0979 LTC |
46.6700 GBP |
44.9800 GBP |
47.5200 GBP |
46.1800 GBP |
| 2022-06-26 |
48.4000 GBP |
194.2530 LTC |
47.7800 GBP |
46.6900 GBP |
48.9600 GBP |
46.7000 GBP |
| 2022-06-25 |
46.5200 GBP |
138.6967 LTC |
46.1800 GBP |
44.8200 GBP |
48.5900 GBP |
47.7200 GBP |
| 2022-06-24 |
45.5800 GBP |
292.0778 LTC |
45.4900 GBP |
44.7000 GBP |
46.4100 GBP |
45.9100 GBP |
| 2022-06-23 |
44.9100 GBP |
492.1787 LTC |
44.4700 GBP |
44.0100 GBP |
46.0200 GBP |
45.3300 GBP |
| 2022-06-22 |
42.4300 GBP |
795.1238 LTC |
42.7800 GBP |
41.5100 GBP |
43.3000 GBP |
42.9500 GBP |
| 2022-06-21 |
43.6100 GBP |
654.4646 LTC |
42.7500 GBP |
42.3000 GBP |
44.7700 GBP |
43.6900 GBP |
| 2022-06-20 |
42.8600 GBP |
398.7005 LTC |
43.5200 GBP |
42.1200 GBP |
44.3700 GBP |
42.6000 GBP |
| 2022-06-19 |
41.0800 GBP |
397.4177 LTC |
38.3700 GBP |
37.4000 GBP |
45.5900 GBP |
44.3800 GBP |
| 2022-06-18 |
36.5700 GBP |
469.8210 LTC |
39.3400 GBP |
34.2500 GBP |
39.4200 GBP |
37.3700 GBP |
| 2022-06-17 |
38.0100 GBP |
258.1568 LTC |
37.4200 GBP |
37.2900 GBP |
39.4400 GBP |
38.9200 GBP |
| 2022-06-16 |
39.3700 GBP |
2,499.8171 LTC |
41.5900 GBP |
36.2500 GBP |
41.6600 GBP |
36.2500 GBP |
| 2022-06-15 |
37.3600 GBP |
4,627.3490 LTC |
37.9600 GBP |
34.5900 GBP |
41.6100 GBP |
41.5200 GBP |
| 2022-06-14 |
37.3000 GBP |
1,087.2684 LTC |
33.6100 GBP |
33.6100 GBP |
38.2900 GBP |
37.4600 GBP |
| 2022-06-13 |
35.8500 GBP |
948.3824 LTC |
39.0700 GBP |
33.9600 GBP |
39.5200 GBP |
34.9900 GBP |
| 2022-06-12 |
40.9200 GBP |
197.2142 LTC |
42.2600 GBP |
38.5900 GBP |
42.2600 GBP |
39.2300 GBP |
| 2022-06-11 |
45.0400 GBP |
151.8567 LTC |
46.6700 GBP |
42.1200 GBP |
46.6700 GBP |
43.0500 GBP |
| 2022-06-10 |
47.3900 GBP |
532.0394 LTC |
48.1500 GBP |
45.6300 GBP |
48.1500 GBP |
46.3100 GBP |
| 2022-06-09 |
48.9800 GBP |
700.2890 LTC |
48.6500 GBP |
47.5600 GBP |
49.5500 GBP |
48.0300 GBP |
| 2022-06-08 |
49.5900 GBP |
171.3111 LTC |
50.8400 GBP |
49.0700 GBP |
50.8400 GBP |
49.5500 GBP |
| 2022-06-07 |
49.7600 GBP |
521.3841 LTC |
49.0000 GBP |
48.1800 GBP |
51.8100 GBP |
50.4000 GBP |
| 2022-06-06 |
52.2600 GBP |
412.9887 LTC |
50.4300 GBP |
50.4300 GBP |
52.7500 GBP |
51.1300 GBP |
| 2022-06-05 |
50.3500 GBP |
147.1304 LTC |
50.7200 GBP |
49.7000 GBP |
50.9100 GBP |
50.7600 GBP |
| 2022-06-04 |
50.3400 GBP |
139.3882 LTC |
50.0900 GBP |
49.1900 GBP |
51.2000 GBP |
51.1900 GBP |
| 2022-06-03 |
50.2900 GBP |
174.4840 LTC |
51.3100 GBP |
49.3200 GBP |
51.4300 GBP |
50.3900 GBP |
| 2022-06-02 |
50.3900 GBP |
470.4206 LTC |
50.2400 GBP |
49.7800 GBP |
51.2700 GBP |
51.1500 GBP |
| 2022-06-01 |
52.6800 GBP |
324.6156 LTC |
55.0900 GBP |
49.7500 GBP |
55.2500 GBP |
50.7500 GBP |
| 2022-05-31 |
54.3700 GBP |
554.9548 LTC |
54.6500 GBP |
53.0000 GBP |
54.9900 GBP |
54.0900 GBP |
| 2022-05-30 |
52.7900 GBP |
195.8020 LTC |
51.1500 GBP |
51.1500 GBP |
54.5000 GBP |
54.4700 GBP |
| 2022-05-29 |
49.9600 GBP |
173.1292 LTC |
49.6300 GBP |
49.6000 GBP |
50.8800 GBP |
49.7800 GBP |
| 2022-05-28 |
48.9500 GBP |
706.9107 LTC |
49.1300 GBP |
48.5400 GBP |
50.2100 GBP |
49.9200 GBP |
| 2022-05-27 |
49.5100 GBP |
650.6009 LTC |
50.1600 GBP |
48.5100 GBP |
50.8800 GBP |
48.9000 GBP |
| 2022-05-26 |
51.3200 GBP |
838.8831 LTC |
54.2200 GBP |
48.5200 GBP |
54.3300 GBP |
50.7000 GBP |
| 2022-05-25 |
54.7600 GBP |
728.0643 LTC |
55.8300 GBP |
54.2000 GBP |
55.9600 GBP |
54.5000 GBP |
| 2022-05-24 |
55.2400 GBP |
2,892.7507 LTC |
55.1200 GBP |
53.7300 GBP |
56.1000 GBP |
56.1000 GBP |
| 2022-05-23 |
56.8100 GBP |
2,105.6400 LTC |
57.2200 GBP |
54.5200 GBP |
58.5100 GBP |
54.8000 GBP |
| 2022-05-22 |
57.0600 GBP |
2,330.5510 LTC |
55.8700 GBP |
55.5900 GBP |
57.9900 GBP |
57.5300 GBP |
| 2022-05-21 |
55.6500 GBP |
2,792.2599 LTC |
55.0000 GBP |
54.5300 GBP |
56.3600 GBP |
55.7600 GBP |
| 2022-05-20 |
55.4300 GBP |
7,454.7746 LTC |
57.5800 GBP |
53.6000 GBP |
58.2900 GBP |
55.4500 GBP |
| 2022-05-19 |
55.4900 GBP |
8,405.4851 LTC |
53.5100 GBP |
52.4500 GBP |
57.9300 GBP |
57.7000 GBP |
| 2022-05-18 |
55.7800 GBP |
9,299.8316 LTC |
58.4200 GBP |
53.7000 GBP |
59.3200 GBP |
53.9300 GBP |
| 2022-05-17 |
57.0800 GBP |
5,757.6594 LTC |
55.1500 GBP |
55.1500 GBP |
58.8200 GBP |
58.2000 GBP |
| 2022-05-16 |
54.6600 GBP |
2,447.1117 LTC |
56.1900 GBP |
53.1600 GBP |
56.3300 GBP |
54.3000 GBP |
| 2022-05-15 |
56.0700 GBP |
8,244.6816 LTC |
56.0400 GBP |
53.7700 GBP |
58.1000 GBP |
58.3300 GBP |
| 2022-05-14 |
54.5000 GBP |
17,127.5107 LTC |
55.3200 GBP |
52.2700 GBP |
57.1400 GBP |
56.0600 GBP |
| 2022-05-13 |
57.1200 GBP |
10,786.1394 LTC |
53.6900 GBP |
53.6900 GBP |
59.8000 GBP |
55.0900 GBP |
| 2022-05-12 |
49.6700 GBP |
15,702.2683 LTC |
54.2900 GBP |
43.2800 GBP |
56.0300 GBP |
51.5000 GBP |
| 2022-05-11 |
59.2100 GBP |
22,316.9722 LTC |
65.0900 GBP |
52.7700 GBP |
66.5100 GBP |
53.8000 GBP |