Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
50.7200 GBP |
80.3966 LTC |
50.5800 GBP |
50.0600 GBP |
51.1400 GBP |
50.9200 GBP |
| 2022-08-17 |
52.2500 GBP |
294.1424 LTC |
53.0000 GBP |
49.8000 GBP |
53.1400 GBP |
50.1000 GBP |
| 2022-08-16 |
50.4900 GBP |
80.4893 LTC |
50.8300 GBP |
49.9900 GBP |
51.0600 GBP |
50.5100 GBP |
| 2022-08-15 |
51.1100 GBP |
34.4582 LTC |
52.5100 GBP |
50.1700 GBP |
53.8000 GBP |
50.4600 GBP |
| 2022-08-14 |
52.6300 GBP |
98.0543 LTC |
53.6000 GBP |
51.9300 GBP |
53.9400 GBP |
52.1900 GBP |
| 2022-08-13 |
52.5200 GBP |
74.8627 LTC |
51.9200 GBP |
51.8600 GBP |
54.0000 GBP |
52.5500 GBP |
| 2022-08-12 |
50.6200 GBP |
214.3456 LTC |
50.6900 GBP |
50.3600 GBP |
51.5700 GBP |
51.5700 GBP |
| 2022-08-11 |
51.2600 GBP |
377.9692 LTC |
51.0000 GBP |
50.5500 GBP |
51.7400 GBP |
50.7800 GBP |
| 2022-08-10 |
49.8100 GBP |
280.7314 LTC |
48.9700 GBP |
48.0500 GBP |
50.7400 GBP |
50.3200 GBP |
| 2022-08-09 |
49.1900 GBP |
119.5189 LTC |
51.7100 GBP |
48.5800 GBP |
51.7200 GBP |
49.1700 GBP |
| 2022-08-08 |
52.0800 GBP |
145.3782 LTC |
50.6600 GBP |
50.6600 GBP |
52.8300 GBP |
51.9500 GBP |
| 2022-08-07 |
50.5200 GBP |
166.4614 LTC |
50.0600 GBP |
50.0600 GBP |
51.9900 GBP |
50.9300 GBP |
| 2022-08-06 |
50.7400 GBP |
66.6454 LTC |
51.1300 GBP |
50.5800 GBP |
51.1300 GBP |
50.8800 GBP |
| 2022-08-05 |
50.9600 GBP |
186.2912 LTC |
49.5200 GBP |
49.3200 GBP |
51.7300 GBP |
51.7300 GBP |
| 2022-08-04 |
48.3200 GBP |
613.9426 LTC |
48.3900 GBP |
47.9800 GBP |
49.7400 GBP |
48.9500 GBP |
| 2022-08-03 |
48.2400 GBP |
659.8720 LTC |
47.7500 GBP |
47.2500 GBP |
49.1900 GBP |
49.0200 GBP |
| 2022-08-02 |
47.7800 GBP |
53.4806 LTC |
48.7300 GBP |
46.7300 GBP |
48.7300 GBP |
48.0400 GBP |
| 2022-08-01 |
48.5500 GBP |
459.1458 LTC |
48.9500 GBP |
47.5400 GBP |
49.6300 GBP |
48.2700 GBP |
| 2022-07-31 |
50.6700 GBP |
393.8050 LTC |
50.6700 GBP |
49.2100 GBP |
51.2200 GBP |
49.2100 GBP |
| 2022-07-30 |
50.5000 GBP |
96.1952 LTC |
50.8000 GBP |
49.7100 GBP |
52.0800 GBP |
50.7100 GBP |
| 2022-07-29 |
50.2100 GBP |
397.3325 LTC |
52.1500 GBP |
49.6100 GBP |
52.1500 GBP |
50.7600 GBP |
| 2022-07-28 |
51.6200 GBP |
387.4892 LTC |
48.6300 GBP |
48.3700 GBP |
52.7500 GBP |
52.3000 GBP |
| 2022-07-27 |
45.7900 GBP |
985.2308 LTC |
44.3500 GBP |
44.3200 GBP |
48.3500 GBP |
48.3500 GBP |
| 2022-07-26 |
44.3900 GBP |
77.1747 LTC |
44.5900 GBP |
43.3900 GBP |
45.1900 GBP |
44.6600 GBP |
| 2022-07-25 |
47.2300 GBP |
418.1791 LTC |
47.7500 GBP |
45.6200 GBP |
47.7500 GBP |
45.9000 GBP |
| 2022-07-24 |
49.1500 GBP |
403.3345 LTC |
47.0300 GBP |
47.0300 GBP |
49.6600 GBP |
49.0600 GBP |
| 2022-07-23 |
46.2200 GBP |
268.9642 LTC |
46.6200 GBP |
45.5000 GBP |
47.5600 GBP |
47.1400 GBP |
| 2022-07-22 |
48.4400 GBP |
129.4001 LTC |
48.6200 GBP |
46.3400 GBP |
49.5100 GBP |
46.7900 GBP |
| 2022-07-21 |
47.3200 GBP |
385.1770 LTC |
47.4600 GBP |
46.5400 GBP |
48.8000 GBP |
48.3000 GBP |
| 2022-07-20 |
49.6700 GBP |
732.3554 LTC |
48.2400 GBP |
47.7700 GBP |
51.7700 GBP |
47.9000 GBP |
| 2022-07-19 |
47.6600 GBP |
511.3738 LTC |
48.8900 GBP |
47.0800 GBP |
49.0500 GBP |
49.0500 GBP |
| 2022-07-18 |
48.2500 GBP |
366.1135 LTC |
47.7500 GBP |
47.3200 GBP |
49.3700 GBP |
48.6900 GBP |
| 2022-07-17 |
46.9500 GBP |
360.1496 LTC |
46.2900 GBP |
46.2200 GBP |
48.0000 GBP |
47.3200 GBP |
| 2022-07-16 |
43.7900 GBP |
63.5238 LTC |
43.4200 GBP |
43.1600 GBP |
45.8800 GBP |
45.8800 GBP |
| 2022-07-15 |
43.6400 GBP |
403.9108 LTC |
43.1400 GBP |
42.8900 GBP |
44.4100 GBP |
43.8100 GBP |
| 2022-07-14 |
41.5200 GBP |
353.8633 LTC |
41.7000 GBP |
40.5300 GBP |
43.5200 GBP |
42.9800 GBP |
| 2022-07-13 |
39.9400 GBP |
323.0214 LTC |
39.5500 GBP |
39.0900 GBP |
41.0700 GBP |
41.0600 GBP |
| 2022-07-12 |
40.6000 GBP |
237.8829 LTC |
41.0500 GBP |
40.0000 GBP |
41.0900 GBP |
40.2700 GBP |
| 2022-07-11 |
42.0200 GBP |
338.9298 LTC |
43.0300 GBP |
40.8700 GBP |
43.0300 GBP |
40.8700 GBP |
| 2022-07-10 |
43.6400 GBP |
407.3297 LTC |
45.5700 GBP |
42.6200 GBP |
45.5700 GBP |
43.3900 GBP |
| 2022-07-09 |
43.3700 GBP |
374.0088 LTC |
43.1400 GBP |
42.7600 GBP |
44.7600 GBP |
44.7600 GBP |
| 2022-07-08 |
43.6600 GBP |
799.6144 LTC |
43.3800 GBP |
42.4700 GBP |
44.5800 GBP |
43.2800 GBP |
| 2022-07-07 |
42.3100 GBP |
286.5366 LTC |
42.4700 GBP |
41.3200 GBP |
43.5700 GBP |
43.5700 GBP |
| 2022-07-06 |
41.9000 GBP |
699.2154 LTC |
41.5300 GBP |
41.5300 GBP |
42.6600 GBP |
42.3700 GBP |
| 2022-07-05 |
42.1200 GBP |
725.1668 LTC |
43.1100 GBP |
40.3000 GBP |
43.1900 GBP |
41.6500 GBP |
| 2022-07-04 |
42.0400 GBP |
382.9966 LTC |
42.0800 GBP |
40.8700 GBP |
42.8500 GBP |
42.5400 GBP |
| 2022-07-03 |
41.9000 GBP |
365.0712 LTC |
41.7800 GBP |
40.8100 GBP |
42.4400 GBP |
42.0200 GBP |
| 2022-07-02 |
41.6500 GBP |
244.2405 LTC |
42.1300 GBP |
41.2400 GBP |
42.5900 GBP |
41.7300 GBP |
| 2022-07-01 |
42.5700 GBP |
569.1341 LTC |
45.5200 GBP |
41.5200 GBP |
45.5200 GBP |
42.5600 GBP |
| 2022-06-30 |
42.4500 GBP |
161.4192 LTC |
43.6900 GBP |
41.7200 GBP |
43.7700 GBP |
42.3100 GBP |