Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
47.7900 GBP |
3,403.6518 LTC |
47.9000 GBP |
47.1200 GBP |
48.1000 GBP |
47.6200 GBP |
| 2022-10-06 |
48.1500 GBP |
4,826.4036 LTC |
48.0900 GBP |
47.6800 GBP |
48.7300 GBP |
47.7900 GBP |
| 2022-10-05 |
47.7500 GBP |
2,430.1701 LTC |
48.0800 GBP |
47.4100 GBP |
48.2400 GBP |
48.0900 GBP |
| 2022-10-04 |
47.9000 GBP |
363.0610 LTC |
48.0300 GBP |
47.5500 GBP |
48.3500 GBP |
48.2500 GBP |
| 2022-10-03 |
47.2900 GBP |
435.7201 LTC |
46.4100 GBP |
46.4100 GBP |
47.8500 GBP |
47.8500 GBP |
| 2022-10-02 |
47.2600 GBP |
241.6365 LTC |
47.4900 GBP |
46.5000 GBP |
47.6000 GBP |
46.5000 GBP |
| 2022-10-01 |
47.8800 GBP |
227.9660 LTC |
47.8200 GBP |
47.7200 GBP |
48.1300 GBP |
47.7300 GBP |
| 2022-09-30 |
48.3400 GBP |
1,172.7109 LTC |
48.1700 GBP |
47.5500 GBP |
49.0300 GBP |
47.5500 GBP |
| 2022-09-29 |
48.2900 GBP |
414.7196 LTC |
49.2200 GBP |
47.7400 GBP |
49.7800 GBP |
48.0200 GBP |
| 2022-09-28 |
49.0200 GBP |
2,663.5217 LTC |
49.0800 GBP |
48.0000 GBP |
49.8200 GBP |
49.1800 GBP |
| 2022-09-27 |
49.8100 GBP |
737.4274 LTC |
51.1200 GBP |
48.6600 GBP |
51.2500 GBP |
49.0800 GBP |
| 2022-09-26 |
49.6200 GBP |
4,992.9647 LTC |
48.8400 GBP |
48.5200 GBP |
50.5200 GBP |
49.6000 GBP |
| 2022-09-25 |
49.5300 GBP |
2,467.6067 LTC |
49.3200 GBP |
48.5200 GBP |
49.9900 GBP |
48.5200 GBP |
| 2022-09-24 |
50.6100 GBP |
2,635.9033 LTC |
50.8700 GBP |
49.6500 GBP |
51.1000 GBP |
49.6600 GBP |
| 2022-09-23 |
48.2900 GBP |
6,111.1147 LTC |
47.4800 GBP |
46.9500 GBP |
50.6700 GBP |
50.6500 GBP |
| 2022-09-22 |
46.9000 GBP |
3,292.0720 LTC |
45.8500 GBP |
45.3800 GBP |
47.9800 GBP |
47.3500 GBP |
| 2022-09-21 |
46.5400 GBP |
7,753.7864 LTC |
45.8400 GBP |
44.9400 GBP |
48.8300 GBP |
45.3800 GBP |
| 2022-09-20 |
45.5000 GBP |
5,336.0683 LTC |
46.4100 GBP |
44.8000 GBP |
47.0000 GBP |
46.0300 GBP |
| 2022-09-19 |
45.5600 GBP |
5,066.5774 LTC |
46.1400 GBP |
44.0000 GBP |
46.9400 GBP |
46.2000 GBP |
| 2022-09-18 |
48.9000 GBP |
3,576.7050 LTC |
49.8900 GBP |
46.0000 GBP |
50.3100 GBP |
46.3900 GBP |
| 2022-09-17 |
50.0200 GBP |
5,506.0812 LTC |
48.9600 GBP |
48.9600 GBP |
51.0300 GBP |
50.4100 GBP |
| 2022-09-16 |
48.6900 GBP |
4,714.9257 LTC |
49.0000 GBP |
48.0000 GBP |
49.4500 GBP |
48.7600 GBP |
| 2022-09-15 |
51.0100 GBP |
4,764.3492 LTC |
52.1300 GBP |
48.8400 GBP |
52.3600 GBP |
49.1200 GBP |
| 2022-09-14 |
51.6400 GBP |
4,267.7675 LTC |
51.1500 GBP |
50.5800 GBP |
52.5600 GBP |
51.8500 GBP |
| 2022-09-13 |
53.1500 GBP |
6,643.3759 LTC |
51.7600 GBP |
50.8900 GBP |
57.3700 GBP |
51.2200 GBP |
| 2022-09-12 |
52.7700 GBP |
2,356.2273 LTC |
53.2200 GBP |
51.5400 GBP |
54.3800 GBP |
52.6400 GBP |
| 2022-09-11 |
54.2400 GBP |
1,611.2269 LTC |
54.6700 GBP |
53.6000 GBP |
55.0100 GBP |
53.6300 GBP |
| 2022-09-10 |
54.5500 GBP |
2,061.3648 LTC |
52.6000 GBP |
52.5500 GBP |
55.6600 GBP |
54.7200 GBP |
| 2022-09-09 |
52.0800 GBP |
3,526.3252 LTC |
50.1200 GBP |
50.1200 GBP |
53.1300 GBP |
52.8200 GBP |
| 2022-09-08 |
49.6500 GBP |
5,167.8302 LTC |
49.7500 GBP |
48.8300 GBP |
50.7200 GBP |
50.5300 GBP |
| 2022-09-07 |
48.0300 GBP |
5,354.2604 LTC |
47.0000 GBP |
46.3800 GBP |
50.3900 GBP |
50.3900 GBP |
| 2022-09-06 |
50.8100 GBP |
6,040.2958 LTC |
52.2300 GBP |
47.2900 GBP |
54.0000 GBP |
47.2900 GBP |
| 2022-09-05 |
52.3500 GBP |
1,970.3707 LTC |
52.8100 GBP |
51.7900 GBP |
53.1000 GBP |
52.0000 GBP |
| 2022-09-04 |
51.7500 GBP |
494.7841 LTC |
52.2200 GBP |
51.0000 GBP |
52.4400 GBP |
51.6000 GBP |
| 2022-09-03 |
52.5200 GBP |
173.2353 LTC |
52.0700 GBP |
51.9400 GBP |
53.0800 GBP |
52.0800 GBP |
| 2022-09-02 |
50.4400 GBP |
497.7953 LTC |
50.0000 GBP |
49.3500 GBP |
54.0000 GBP |
53.1100 GBP |
| 2022-09-01 |
47.5900 GBP |
925.7666 LTC |
46.6400 GBP |
46.6400 GBP |
50.0000 GBP |
50.0000 GBP |
| 2022-08-31 |
46.7000 GBP |
2,029.1378 LTC |
46.3200 GBP |
45.9800 GBP |
47.1500 GBP |
46.4100 GBP |
| 2022-08-30 |
45.9800 GBP |
724.4988 LTC |
47.5400 GBP |
44.7900 GBP |
47.5400 GBP |
46.1800 GBP |
| 2022-08-29 |
46.5900 GBP |
415.5682 LTC |
45.9300 GBP |
45.9300 GBP |
48.0000 GBP |
47.2300 GBP |
| 2022-08-28 |
46.0500 GBP |
456.5354 LTC |
45.2400 GBP |
44.5500 GBP |
47.4200 GBP |
46.3400 GBP |
| 2022-08-27 |
44.8600 GBP |
940.3660 LTC |
44.7200 GBP |
44.3500 GBP |
45.3400 GBP |
45.3400 GBP |
| 2022-08-26 |
47.4400 GBP |
1,205.7282 LTC |
47.0700 GBP |
45.0000 GBP |
49.0000 GBP |
45.0000 GBP |
| 2022-08-25 |
47.9200 GBP |
657.7253 LTC |
47.9500 GBP |
47.5900 GBP |
48.4600 GBP |
48.0700 GBP |
| 2022-08-24 |
47.9600 GBP |
1,034.7225 LTC |
48.2400 GBP |
47.4500 GBP |
48.7400 GBP |
48.5200 GBP |
| 2022-08-23 |
47.8000 GBP |
1,080.4872 LTC |
48.4300 GBP |
46.1900 GBP |
48.4300 GBP |
47.9800 GBP |
| 2022-08-22 |
46.4900 GBP |
547.1910 LTC |
45.5600 GBP |
44.5300 GBP |
48.3100 GBP |
48.3100 GBP |
| 2022-08-21 |
46.4300 GBP |
301.3961 LTC |
46.1000 GBP |
45.4700 GBP |
47.3800 GBP |
46.6400 GBP |
| 2022-08-20 |
46.3100 GBP |
193.2408 LTC |
46.5300 GBP |
45.0000 GBP |
46.7900 GBP |
45.7200 GBP |
| 2022-08-19 |
46.8300 GBP |
548.7170 LTC |
50.3200 GBP |
45.2400 GBP |
50.3200 GBP |
45.2400 GBP |