Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
64.2100 GBP |
172.7488 LTC |
62.2300 GBP |
61.1100 GBP |
65.5300 GBP |
63.4400 GBP |
| 2022-11-25 |
63.2900 GBP |
528.8170 LTC |
65.5600 GBP |
61.0600 GBP |
65.5600 GBP |
61.1100 GBP |
| 2022-11-24 |
63.9100 GBP |
992.0811 LTC |
64.2600 GBP |
62.3800 GBP |
65.3800 GBP |
64.3900 GBP |
| 2022-11-23 |
65.2800 GBP |
1,029.2830 LTC |
59.0800 GBP |
58.7000 GBP |
69.9300 GBP |
64.7800 GBP |
| 2022-11-22 |
54.9500 GBP |
1,052.2542 LTC |
51.7700 GBP |
51.6900 GBP |
59.2900 GBP |
58.6300 GBP |
| 2022-11-21 |
51.3500 GBP |
852.6848 LTC |
51.4700 GBP |
50.5700 GBP |
53.1600 GBP |
51.8700 GBP |
| 2022-11-20 |
52.4200 GBP |
515.4929 LTC |
53.6900 GBP |
51.1600 GBP |
54.1500 GBP |
52.0300 GBP |
| 2022-11-19 |
52.8000 GBP |
403.2891 LTC |
52.5500 GBP |
52.0700 GBP |
54.0100 GBP |
53.5900 GBP |
| 2022-11-18 |
52.7500 GBP |
1,194.2989 LTC |
52.6000 GBP |
51.8700 GBP |
53.5800 GBP |
52.8000 GBP |
| 2022-11-17 |
50.8800 GBP |
1,006.5768 LTC |
48.3100 GBP |
48.3100 GBP |
52.9700 GBP |
52.6400 GBP |
| 2022-11-16 |
48.7900 GBP |
1,297.3735 LTC |
48.7400 GBP |
47.7300 GBP |
50.5000 GBP |
48.2600 GBP |
| 2022-11-15 |
49.1000 GBP |
2,877.9198 LTC |
48.1300 GBP |
47.6500 GBP |
50.0200 GBP |
48.7600 GBP |
| 2022-11-14 |
48.0200 GBP |
1,787.8441 LTC |
48.6200 GBP |
45.5800 GBP |
50.1700 GBP |
48.1000 GBP |
| 2022-11-13 |
48.8500 GBP |
1,468.5616 LTC |
50.4100 GBP |
47.7100 GBP |
50.7000 GBP |
48.4900 GBP |
| 2022-11-12 |
50.3200 GBP |
2,381.3682 LTC |
51.5600 GBP |
49.2500 GBP |
51.7600 GBP |
50.6700 GBP |
| 2022-11-11 |
51.9400 GBP |
6,410.2933 LTC |
53.0000 GBP |
49.3300 GBP |
54.3200 GBP |
51.3500 GBP |
| 2022-11-10 |
47.4600 GBP |
3,138.5654 LTC |
44.9500 GBP |
43.8300 GBP |
52.0000 GBP |
51.3300 GBP |
| 2022-11-09 |
47.5600 GBP |
1,777.5206 LTC |
50.4700 GBP |
42.5000 GBP |
51.1100 GBP |
43.9100 GBP |
| 2022-11-08 |
56.2900 GBP |
574.1842 LTC |
59.0400 GBP |
47.5700 GBP |
59.0400 GBP |
49.4600 GBP |
| 2022-11-07 |
60.4000 GBP |
234.0482 LTC |
60.3700 GBP |
58.0000 GBP |
64.0000 GBP |
58.6200 GBP |
| 2022-11-06 |
61.3400 GBP |
326.0771 LTC |
60.3200 GBP |
60.0000 GBP |
61.8100 GBP |
60.0000 GBP |
| 2022-11-05 |
61.4100 GBP |
488.7864 LTC |
59.2800 GBP |
59.2800 GBP |
63.0000 GBP |
61.8700 GBP |
| 2022-11-04 |
58.0500 GBP |
636.8946 LTC |
55.3500 GBP |
55.3500 GBP |
62.0000 GBP |
59.7100 GBP |
| 2022-11-03 |
56.1300 GBP |
967.4033 LTC |
55.0000 GBP |
52.8800 GBP |
57.0400 GBP |
55.4200 GBP |
| 2022-11-02 |
51.6900 GBP |
804.5598 LTC |
47.7200 GBP |
47.7000 GBP |
54.0000 GBP |
52.8800 GBP |
| 2022-11-01 |
48.1000 GBP |
460.9288 LTC |
47.9600 GBP |
47.8000 GBP |
48.3400 GBP |
47.9300 GBP |
| 2022-10-31 |
48.0300 GBP |
104.0237 LTC |
47.8600 GBP |
47.2300 GBP |
48.7300 GBP |
48.0800 GBP |
| 2022-10-30 |
48.4100 GBP |
117.2207 LTC |
48.7800 GBP |
47.3000 GBP |
48.8100 GBP |
47.3000 GBP |
| 2022-10-29 |
48.3700 GBP |
77.4740 LTC |
47.2600 GBP |
47.2600 GBP |
48.5900 GBP |
48.4400 GBP |
| 2022-10-28 |
47.2500 GBP |
54.7440 LTC |
47.0100 GBP |
46.7500 GBP |
47.7100 GBP |
47.2700 GBP |
| 2022-10-27 |
47.9900 GBP |
43.9695 LTC |
48.6100 GBP |
47.3700 GBP |
48.6700 GBP |
47.3700 GBP |
| 2022-10-26 |
48.9900 GBP |
251.9073 LTC |
49.0700 GBP |
48.1600 GBP |
49.6200 GBP |
48.4000 GBP |
| 2022-10-25 |
47.9000 GBP |
83.9739 LTC |
46.4800 GBP |
46.2800 GBP |
49.2300 GBP |
48.7000 GBP |
| 2022-10-24 |
46.8300 GBP |
165.4468 LTC |
47.4400 GBP |
46.3900 GBP |
47.4400 GBP |
46.3900 GBP |
| 2022-10-23 |
46.8200 GBP |
230.2468 LTC |
46.1700 GBP |
46.0000 GBP |
47.5200 GBP |
47.5200 GBP |
| 2022-10-22 |
46.1500 GBP |
115.5639 LTC |
45.5100 GBP |
45.5100 GBP |
46.3700 GBP |
46.0900 GBP |
| 2022-10-21 |
45.5800 GBP |
196.1035 LTC |
45.7400 GBP |
45.1500 GBP |
45.7600 GBP |
45.6800 GBP |
| 2022-10-20 |
45.6800 GBP |
920.0584 LTC |
45.6300 GBP |
45.1900 GBP |
46.2500 GBP |
45.5800 GBP |
| 2022-10-19 |
45.7400 GBP |
454.8624 LTC |
45.7500 GBP |
45.3000 GBP |
46.0100 GBP |
45.5400 GBP |
| 2022-10-18 |
45.6700 GBP |
144.2037 LTC |
45.5900 GBP |
45.1200 GBP |
45.9300 GBP |
45.6200 GBP |
| 2022-10-17 |
45.4400 GBP |
72.2494 LTC |
45.5600 GBP |
45.2900 GBP |
45.8800 GBP |
45.4100 GBP |
| 2022-10-16 |
45.6700 GBP |
203.3420 LTC |
45.2200 GBP |
45.2200 GBP |
46.1700 GBP |
45.9300 GBP |
| 2022-10-15 |
45.5600 GBP |
48.3625 LTC |
45.9000 GBP |
45.1100 GBP |
46.0500 GBP |
45.1100 GBP |
| 2022-10-14 |
46.1500 GBP |
164.4587 LTC |
45.3100 GBP |
45.3100 GBP |
46.5500 GBP |
45.7200 GBP |
| 2022-10-13 |
45.0600 GBP |
189.3041 LTC |
47.1100 GBP |
43.7700 GBP |
47.1100 GBP |
45.4700 GBP |
| 2022-10-12 |
47.1500 GBP |
205.7274 LTC |
47.5900 GBP |
46.8100 GBP |
47.8300 GBP |
46.9800 GBP |
| 2022-10-11 |
46.9400 GBP |
98.2933 LTC |
46.8500 GBP |
46.7100 GBP |
47.4000 GBP |
47.3700 GBP |
| 2022-10-10 |
48.3500 GBP |
193.4473 LTC |
48.9200 GBP |
47.9600 GBP |
48.9900 GBP |
48.1500 GBP |
| 2022-10-09 |
48.1800 GBP |
76.0104 LTC |
47.6900 GBP |
47.6000 GBP |
48.5000 GBP |
48.4000 GBP |
| 2022-10-08 |
47.9200 GBP |
168.0131 LTC |
47.6300 GBP |
47.4100 GBP |
48.2600 GBP |
47.4300 GBP |