Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.3362 USDT |
70.9470 PLC |
0.4000 USDT |
0.2990 USDT |
0.4000 USDT |
0.2990 USDT |
| 2022-06-10 |
0.4603 USDT |
52.6370 PLC |
0.6250 USDT |
0.4000 USDT |
0.6250 USDT |
0.4000 USDT |
| 2022-06-07 |
0.6388 USDT |
93.6410 PLC |
0.7500 USDT |
0.6250 USDT |
0.7500 USDT |
0.6250 USDT |
| 2022-06-05 |
0.7500 USDT |
76,849.0920 PLC |
1.2000 USDT |
0.7500 USDT |
1.2000 USDT |
0.7500 USDT |
| 2022-06-02 |
1.2000 USDT |
6.2560 PLC |
1.3100 USDT |
1.2000 USDT |
1.3100 USDT |
1.2000 USDT |
| 2022-05-30 |
0.7161 USDT |
19.5899 PLC |
1.3390 USDT |
0.5500 USDT |
1.3390 USDT |
1.3100 USDT |
| 2022-05-28 |
0.5887 USDT |
91,719.9723 PLC |
0.6000 USDT |
0.5880 USDT |
1.3390 USDT |
1.3390 USDT |
| 2022-05-25 |
0.6000 USDT |
8.1843 PLC |
0.4000 USDT |
0.4000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-05-24 |
0.4000 USDT |
22.9340 PLC |
0.3540 USDT |
0.3540 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-05-23 |
0.5316 USDT |
45.9373 PLC |
0.3050 USDT |
0.3050 USDT |
0.7100 USDT |
0.3540 USDT |
| 2022-05-22 |
0.3042 USDT |
21.0000 PLC |
0.7190 USDT |
0.3030 USDT |
0.7190 USDT |
0.3050 USDT |
| 2022-05-20 |
0.3517 USDT |
28.6282 PLC |
0.7200 USDT |
0.2980 USDT |
0.7200 USDT |
0.7190 USDT |
| 2022-05-15 |
0.6709 USDT |
663.7100 PLC |
0.6390 USDT |
0.5380 USDT |
0.7090 USDT |
0.7070 USDT |
| 2022-05-14 |
0.4623 USDT |
407.6130 PLC |
0.4690 USDT |
0.2130 USDT |
0.6390 USDT |
0.6390 USDT |
| 2022-05-13 |
0.4703 USDT |
48.3560 PLC |
0.6300 USDT |
0.4690 USDT |
0.6300 USDT |
0.4690 USDT |
| 2022-05-12 |
0.6300 USDT |
99.6180 PLC |
0.7120 USDT |
0.6300 USDT |
0.7120 USDT |
0.6300 USDT |
| 2022-05-11 |
0.7142 USDT |
28.8720 PLC |
0.9900 USDT |
0.7120 USDT |
0.9900 USDT |
0.7120 USDT |
| 2022-05-10 |
0.9652 USDT |
5,035.7390 PLC |
0.9490 USDT |
0.7540 USDT |
0.9980 USDT |
0.9900 USDT |
| 2022-05-09 |
0.9995 USDT |
21,337.7490 PLC |
1.0470 USDT |
0.9110 USDT |
1.0680 USDT |
0.9680 USDT |
| 2022-05-08 |
1.0632 USDT |
14,592.0020 PLC |
1.0610 USDT |
1.0080 USDT |
1.0750 USDT |
1.0450 USDT |
| 2022-05-07 |
1.0664 USDT |
4,813.0942 PLC |
1.0610 USDT |
1.0580 USDT |
1.0750 USDT |
1.0710 USDT |
| 2022-05-06 |
1.0663 USDT |
13,593.7850 PLC |
1.0680 USDT |
1.0590 USDT |
1.0740 USDT |
1.0590 USDT |
| 2022-05-05 |
1.0662 USDT |
17,635.5980 PLC |
1.0660 USDT |
1.0590 USDT |
1.0740 USDT |
1.0590 USDT |
| 2022-05-04 |
1.0648 USDT |
9,190.3510 PLC |
1.0660 USDT |
1.0450 USDT |
1.0740 USDT |
1.0610 USDT |
| 2022-05-03 |
1.0534 USDT |
5,733.5670 PLC |
1.0580 USDT |
1.0370 USDT |
1.0740 USDT |
1.0700 USDT |
| 2022-05-02 |
1.0603 USDT |
7,758.6110 PLC |
1.0690 USDT |
1.0410 USDT |
1.0780 USDT |
1.0590 USDT |
| 2022-05-01 |
1.0553 USDT |
3,498.7780 PLC |
1.0340 USDT |
1.0340 USDT |
1.1450 USDT |
1.0690 USDT |
| 2022-04-30 |
1.0373 USDT |
2,817.2300 PLC |
1.0310 USDT |
1.0280 USDT |
1.0490 USDT |
1.0340 USDT |
| 2022-04-29 |
1.0335 USDT |
7,727.3720 PLC |
1.0490 USDT |
1.0170 USDT |
1.0580 USDT |
1.0350 USDT |
| 2022-04-28 |
1.0209 USDT |
11,182.7420 PLC |
1.0220 USDT |
1.0070 USDT |
1.0600 USDT |
1.0470 USDT |
| 2022-04-27 |
1.0178 USDT |
8,257.9210 PLC |
1.0220 USDT |
1.0050 USDT |
1.0400 USDT |
1.0270 USDT |
| 2022-04-26 |
1.0167 USDT |
13,285.6050 PLC |
1.0060 USDT |
1.0010 USDT |
1.0430 USDT |
1.0230 USDT |
| 2022-04-25 |
1.0392 USDT |
13,531.2620 PLC |
1.0530 USDT |
1.0010 USDT |
1.0760 USDT |
1.0060 USDT |
| 2022-04-24 |
1.0293 USDT |
3,481.9230 PLC |
1.0160 USDT |
1.0010 USDT |
1.0570 USDT |
1.0530 USDT |
| 2022-04-23 |
1.0071 USDT |
1,439.8740 PLC |
0.9680 USDT |
0.9590 USDT |
1.0390 USDT |
1.0290 USDT |
| 2022-04-22 |
0.9937 USDT |
6,303.3440 PLC |
1.0060 USDT |
0.9580 USDT |
1.0160 USDT |
0.9700 USDT |
| 2022-04-21 |
1.0155 USDT |
11,224.3540 PLC |
0.9920 USDT |
0.9100 USDT |
1.0560 USDT |
1.0140 USDT |
| 2022-04-20 |
0.9593 USDT |
8,704.0910 PLC |
0.9930 USDT |
0.9070 USDT |
1.0160 USDT |
0.9900 USDT |
| 2022-04-19 |
0.9942 USDT |
1,803.7350 PLC |
0.9950 USDT |
0.9830 USDT |
1.0060 USDT |
0.9930 USDT |
| 2022-04-18 |
0.9795 USDT |
12,446.4130 PLC |
0.9010 USDT |
0.9010 USDT |
1.0310 USDT |
0.9960 USDT |
| 2022-04-17 |
1.1321 USDT |
3,567.3110 PLC |
1.1380 USDT |
0.9010 USDT |
1.1400 USDT |
0.9010 USDT |
| 2022-04-16 |
1.1368 USDT |
2,907.6840 PLC |
1.1350 USDT |
1.1350 USDT |
1.1390 USDT |
1.1370 USDT |
| 2022-04-15 |
1.1389 USDT |
3,918.7810 PLC |
1.1400 USDT |
1.1350 USDT |
1.1490 USDT |
1.1370 USDT |
| 2022-04-14 |
1.1399 USDT |
5,891.3690 PLC |
1.1020 USDT |
1.1020 USDT |
1.2010 USDT |
1.1400 USDT |
| 2022-04-12 |
1.1020 USDT |
3.9930 PLC |
1.1010 USDT |
1.1010 USDT |
1.1020 USDT |
1.1020 USDT |
| 2022-04-11 |
1.1010 USDT |
1.9710 PLC |
1.6400 USDT |
1.1010 USDT |
1.6400 USDT |
1.1010 USDT |
| 2022-04-09 |
1.1633 USDT |
26.5419 PLC |
1.1400 USDT |
1.0900 USDT |
1.6400 USDT |
1.6400 USDT |
| 2022-04-06 |
1.1400 USDT |
5.9940 PLC |
1.6770 USDT |
1.1400 USDT |
1.6770 USDT |
1.1400 USDT |
| 2022-04-05 |
1.6770 USDT |
17.2928 PLC |
1.0710 USDT |
1.0710 USDT |
1.6770 USDT |
1.6770 USDT |
| 2022-04-04 |
1.3813 USDT |
552.9989 PLC |
1.0050 USDT |
1.0050 USDT |
1.7610 USDT |
1.0710 USDT |