Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.9998 USDT |
25.2450 PLC |
1.2530 USDT |
0.9990 USDT |
1.2530 USDT |
0.9990 USDT |
| 2022-02-02 |
1.2515 USDT |
40.2890 PLC |
1.2730 USDT |
1.2500 USDT |
1.2730 USDT |
1.2530 USDT |
| 2022-02-01 |
1.2730 USDT |
33.7710 PLC |
0.9630 USDT |
0.9630 USDT |
1.2730 USDT |
1.2730 USDT |
| 2022-01-31 |
1.1853 USDT |
1,195.7390 PLC |
1.2400 USDT |
0.9630 USDT |
1.4750 USDT |
0.9630 USDT |
| 2022-01-30 |
1.0183 USDT |
2,703.0230 PLC |
1.0120 USDT |
0.9910 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-01-29 |
1.0257 USDT |
4,127.7160 PLC |
0.9500 USDT |
0.9500 USDT |
1.0600 USDT |
1.0150 USDT |
| 2022-01-28 |
0.9174 USDT |
2,472.9110 PLC |
1.0520 USDT |
0.8850 USDT |
1.5910 USDT |
0.9500 USDT |
| 2022-01-27 |
1.0574 USDT |
98.8310 PLC |
1.7290 USDT |
1.0520 USDT |
1.7290 USDT |
1.0520 USDT |
| 2022-01-26 |
1.5994 USDT |
3.9980 PLC |
1.2200 USDT |
1.2200 USDT |
1.7290 USDT |
1.7290 USDT |
| 2022-01-25 |
1.7370 USDT |
5,458.0130 PLC |
1.8140 USDT |
1.2100 USDT |
1.8450 USDT |
1.2200 USDT |
| 2022-01-24 |
1.8076 USDT |
17,777.0080 PLC |
1.1390 USDT |
1.1390 USDT |
1.8460 USDT |
1.8260 USDT |
| 2022-01-22 |
1.1390 USDT |
7.2600 PLC |
1.2390 USDT |
1.1390 USDT |
1.2390 USDT |
1.1390 USDT |
| 2022-01-21 |
1.1757 USDT |
230.9190 PLC |
1.4000 USDT |
1.0380 USDT |
1.4000 USDT |
1.0380 USDT |
| 2022-01-20 |
1.8734 USDT |
1,104.9500 PLC |
1.7900 USDT |
1.4000 USDT |
1.9770 USDT |
1.4000 USDT |
| 2022-01-19 |
1.8922 USDT |
1,714.5470 PLC |
1.7410 USDT |
1.2060 USDT |
1.9850 USDT |
1.7900 USDT |
| 2022-01-18 |
1.7408 USDT |
14.3640 PLC |
1.5400 USDT |
1.5400 USDT |
1.7410 USDT |
1.7410 USDT |
| 2022-01-17 |
1.8544 USDT |
4,942.5840 PLC |
1.9550 USDT |
1.5400 USDT |
1.9580 USDT |
1.5400 USDT |
| 2022-01-16 |
1.9952 USDT |
2,763.7660 PLC |
2.0090 USDT |
1.9510 USDT |
2.0130 USDT |
1.9550 USDT |
| 2022-01-15 |
2.0016 USDT |
6,707.9111 PLC |
2.0030 USDT |
2.0000 USDT |
2.0130 USDT |
2.0040 USDT |
| 2022-01-14 |
1.9999 USDT |
17,415.5730 PLC |
1.9930 USDT |
1.9170 USDT |
2.0130 USDT |
2.0060 USDT |
| 2022-01-13 |
1.8993 USDT |
21,805.6660 PLC |
2.1640 USDT |
1.6700 USDT |
2.1700 USDT |
1.9990 USDT |
| 2022-01-12 |
2.1569 USDT |
10,324.5670 PLC |
2.0460 USDT |
2.0430 USDT |
2.2000 USDT |
2.1640 USDT |
| 2022-01-11 |
2.1696 USDT |
23,248.2580 PLC |
1.9540 USDT |
1.9160 USDT |
2.2170 USDT |
2.0470 USDT |
| 2022-01-10 |
2.0659 USDT |
22,354.8070 PLC |
2.1580 USDT |
1.6700 USDT |
2.3700 USDT |
1.9580 USDT |
| 2022-01-09 |
2.3548 USDT |
14,444.3250 PLC |
1.9700 USDT |
1.9700 USDT |
2.3770 USDT |
2.1560 USDT |
| 2022-01-08 |
2.3443 USDT |
18,419.3790 PLC |
2.3550 USDT |
1.9700 USDT |
2.3600 USDT |
1.9700 USDT |
| 2022-01-07 |
2.2849 USDT |
39,695.3410 PLC |
2.1850 USDT |
2.0320 USDT |
2.3970 USDT |
2.3560 USDT |
| 2022-01-06 |
2.2626 USDT |
5,597.6480 PLC |
2.4210 USDT |
2.1250 USDT |
2.4410 USDT |
2.1850 USDT |
| 2022-01-05 |
2.4112 USDT |
35,524.4690 PLC |
2.4690 USDT |
2.3890 USDT |
2.4720 USDT |
2.4350 USDT |
| 2022-01-04 |
2.4021 USDT |
28,099.4780 PLC |
2.5920 USDT |
1.7880 USDT |
2.5930 USDT |
2.4630 USDT |
| 2022-01-03 |
2.5927 USDT |
22,071.8210 PLC |
2.5930 USDT |
2.3390 USDT |
2.5950 USDT |
2.5920 USDT |
| 2022-01-02 |
2.5534 USDT |
11,069.5700 PLC |
2.3040 USDT |
2.3000 USDT |
2.5950 USDT |
2.5930 USDT |
| 2022-01-01 |
2.5694 USDT |
15,134.5980 PLC |
2.4560 USDT |
2.2880 USDT |
2.5900 USDT |
2.3020 USDT |
| 2021-12-31 |
2.5197 USDT |
10,476.1330 PLC |
2.4800 USDT |
2.3280 USDT |
2.5950 USDT |
2.4580 USDT |
| 2021-12-30 |
2.4542 USDT |
5,607.3420 PLC |
2.4120 USDT |
2.3940 USDT |
2.4870 USDT |
2.4820 USDT |
| 2021-12-29 |
2.5525 USDT |
23,830.1690 PLC |
2.4630 USDT |
2.4070 USDT |
2.5900 USDT |
2.4220 USDT |
| 2021-12-28 |
2.5339 USDT |
22,105.6340 PLC |
2.2640 USDT |
2.2050 USDT |
2.6300 USDT |
2.4650 USDT |
| 2021-12-27 |
2.2683 USDT |
7,723.4280 PLC |
2.2560 USDT |
2.2320 USDT |
2.2880 USDT |
2.2520 USDT |
| 2021-12-26 |
2.2687 USDT |
2,652.8170 PLC |
2.2630 USDT |
2.2540 USDT |
2.2880 USDT |
2.2580 USDT |
| 2021-12-25 |
2.2677 USDT |
2,314.5470 PLC |
2.2350 USDT |
2.2290 USDT |
2.2880 USDT |
2.2590 USDT |
| 2021-12-24 |
2.2708 USDT |
8,050.7450 PLC |
2.2660 USDT |
2.2240 USDT |
2.2880 USDT |
2.2340 USDT |
| 2021-12-23 |
2.2451 USDT |
4,565.1890 PLC |
2.2560 USDT |
2.2030 USDT |
2.2870 USDT |
2.2620 USDT |
| 2021-12-22 |
2.2087 USDT |
5,218.1630 PLC |
1.7580 USDT |
1.7580 USDT |
2.2880 USDT |
2.2560 USDT |
| 2021-12-21 |
2.2869 USDT |
4,501.8720 PLC |
2.2880 USDT |
1.7580 USDT |
2.2890 USDT |
1.7580 USDT |
| 2021-12-20 |
2.2623 USDT |
26,170.5120 PLC |
2.1440 USDT |
1.7560 USDT |
2.2990 USDT |
2.2880 USDT |
| 2021-12-19 |
2.1981 USDT |
7,731.0000 PLC |
2.1040 USDT |
2.0770 USDT |
2.2630 USDT |
2.1410 USDT |
| 2021-12-18 |
2.0769 USDT |
5,065.5890 PLC |
2.0240 USDT |
1.9100 USDT |
2.3310 USDT |
2.1050 USDT |
| 2021-12-17 |
2.1323 USDT |
10,325.3620 PLC |
1.8820 USDT |
1.8820 USDT |
2.2550 USDT |
2.0320 USDT |
| 2021-12-16 |
2.3466 USDT |
7,229.1560 PLC |
2.3950 USDT |
1.8820 USDT |
2.3970 USDT |
1.8820 USDT |
| 2021-12-15 |
2.3705 USDT |
11,597.2120 PLC |
2.3660 USDT |
2.3550 USDT |
2.3980 USDT |
2.3950 USDT |