Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.3190 USDT |
255,158.3990 PLC |
0.3180 USDT |
0.3150 USDT |
0.3300 USDT |
0.3190 USDT |
| 2022-10-31 |
0.3190 USDT |
298,286.9230 PLC |
0.3200 USDT |
0.3160 USDT |
0.3270 USDT |
0.3210 USDT |
| 2022-10-30 |
0.3184 USDT |
341,507.4990 PLC |
0.3190 USDT |
0.3090 USDT |
0.3290 USDT |
0.3280 USDT |
| 2022-10-29 |
0.3189 USDT |
321,699.0470 PLC |
0.3180 USDT |
0.3090 USDT |
0.3300 USDT |
0.3180 USDT |
| 2022-10-28 |
0.3193 USDT |
301,998.2920 PLC |
0.3210 USDT |
0.3160 USDT |
0.3280 USDT |
0.3180 USDT |
| 2022-10-27 |
0.3188 USDT |
308,787.3640 PLC |
0.3200 USDT |
0.3160 USDT |
0.3220 USDT |
0.3200 USDT |
| 2022-10-26 |
0.3193 USDT |
313,462.8230 PLC |
0.3210 USDT |
0.3150 USDT |
0.3230 USDT |
0.3190 USDT |
| 2022-10-25 |
0.3189 USDT |
265,359.8290 PLC |
0.3190 USDT |
0.3140 USDT |
0.3320 USDT |
0.3210 USDT |
| 2022-10-24 |
0.3186 USDT |
337,190.3490 PLC |
0.3200 USDT |
0.3080 USDT |
0.3280 USDT |
0.3200 USDT |
| 2022-10-23 |
0.3187 USDT |
276,998.5950 PLC |
0.3190 USDT |
0.3160 USDT |
0.3290 USDT |
0.3190 USDT |
| 2022-10-22 |
0.3189 USDT |
272,040.7810 PLC |
0.3190 USDT |
0.3160 USDT |
0.3280 USDT |
0.3180 USDT |
| 2022-10-21 |
0.3194 USDT |
347,268.8710 PLC |
0.3180 USDT |
0.3080 USDT |
0.3310 USDT |
0.3200 USDT |
| 2022-10-20 |
0.3187 USDT |
317,869.2700 PLC |
0.3250 USDT |
0.3100 USDT |
0.3290 USDT |
0.3200 USDT |
| 2022-10-19 |
0.3191 USDT |
294,287.1190 PLC |
0.3270 USDT |
0.3140 USDT |
0.3300 USDT |
0.3210 USDT |
| 2022-10-18 |
0.3213 USDT |
328,241.6330 PLC |
0.3200 USDT |
0.3160 USDT |
0.3340 USDT |
0.3270 USDT |
| 2022-10-17 |
0.3189 USDT |
320,884.5640 PLC |
0.3190 USDT |
0.3160 USDT |
0.3300 USDT |
0.3210 USDT |
| 2022-10-16 |
0.3184 USDT |
274,034.6620 PLC |
0.3170 USDT |
0.3160 USDT |
0.3220 USDT |
0.3200 USDT |
| 2022-10-15 |
0.3192 USDT |
334,199.9720 PLC |
0.3200 USDT |
0.3160 USDT |
0.3280 USDT |
0.3170 USDT |
| 2022-10-14 |
0.3181 USDT |
317,111.2980 PLC |
0.3120 USDT |
0.3080 USDT |
0.3250 USDT |
0.3220 USDT |
| 2022-10-13 |
0.3177 USDT |
315,837.1630 PLC |
0.3200 USDT |
0.3080 USDT |
0.3230 USDT |
0.3130 USDT |
| 2022-10-12 |
0.3188 USDT |
322,285.6270 PLC |
0.3190 USDT |
0.3160 USDT |
0.3250 USDT |
0.3210 USDT |
| 2022-10-11 |
0.3194 USDT |
296,202.4790 PLC |
0.3200 USDT |
0.3160 USDT |
0.3290 USDT |
0.3190 USDT |
| 2022-10-10 |
0.3189 USDT |
288,999.3230 PLC |
0.3170 USDT |
0.3160 USDT |
0.3300 USDT |
0.3180 USDT |
| 2022-10-09 |
0.3286 USDT |
362,397.4560 PLC |
0.3340 USDT |
0.3000 USDT |
0.3380 USDT |
0.3180 USDT |
| 2022-10-08 |
0.3344 USDT |
296,557.1700 PLC |
0.3340 USDT |
0.3200 USDT |
0.3380 USDT |
0.3340 USDT |
| 2022-10-07 |
0.3351 USDT |
289,178.1350 PLC |
0.3360 USDT |
0.3300 USDT |
0.3380 USDT |
0.3350 USDT |
| 2022-10-06 |
0.3350 USDT |
299,791.8580 PLC |
0.3360 USDT |
0.3310 USDT |
0.3380 USDT |
0.3340 USDT |
| 2022-10-05 |
0.3354 USDT |
305,184.5720 PLC |
0.3350 USDT |
0.3300 USDT |
0.3380 USDT |
0.3350 USDT |
| 2022-10-04 |
0.3353 USDT |
295,608.1060 PLC |
0.3370 USDT |
0.3320 USDT |
0.3410 USDT |
0.3380 USDT |
| 2022-10-03 |
0.3349 USDT |
263,320.9600 PLC |
0.3340 USDT |
0.3300 USDT |
0.3390 USDT |
0.3360 USDT |
| 2022-10-02 |
0.3350 USDT |
320,403.0950 PLC |
0.3350 USDT |
0.3300 USDT |
0.3380 USDT |
0.3340 USDT |
| 2022-10-01 |
0.3104 USDT |
366,001.6110 PLC |
0.3040 USDT |
0.3010 USDT |
0.3380 USDT |
0.3350 USDT |
| 2022-09-30 |
0.3035 USDT |
333,566.9670 PLC |
0.3040 USDT |
0.3010 USDT |
0.3080 USDT |
0.3040 USDT |
| 2022-09-29 |
0.3034 USDT |
330,289.2810 PLC |
0.3060 USDT |
0.3010 USDT |
0.3080 USDT |
0.3040 USDT |
| 2022-09-28 |
0.3032 USDT |
352,072.7870 PLC |
0.3050 USDT |
0.2980 USDT |
0.3080 USDT |
0.3060 USDT |
| 2022-09-27 |
0.3026 USDT |
326,532.4160 PLC |
0.3010 USDT |
0.2980 USDT |
0.3070 USDT |
0.3030 USDT |
| 2022-09-26 |
0.3034 USDT |
314,770.8530 PLC |
0.3030 USDT |
0.3000 USDT |
0.3070 USDT |
0.3020 USDT |
| 2022-09-25 |
0.3041 USDT |
354,891.9020 PLC |
0.3030 USDT |
0.3010 USDT |
0.3070 USDT |
0.3030 USDT |
| 2022-09-24 |
0.3446 USDT |
286,142.6620 PLC |
0.3540 USDT |
0.3010 USDT |
0.3570 USDT |
0.3030 USDT |
| 2022-09-23 |
0.3540 USDT |
248,434.0740 PLC |
0.3540 USDT |
0.3490 USDT |
0.3600 USDT |
0.3540 USDT |
| 2022-09-22 |
0.3533 USDT |
274,959.5910 PLC |
0.3510 USDT |
0.3480 USDT |
0.3580 USDT |
0.3540 USDT |
| 2022-09-21 |
0.3515 USDT |
311,839.3960 PLC |
0.3520 USDT |
0.3470 USDT |
0.3550 USDT |
0.3520 USDT |
| 2022-09-20 |
0.4297 USDT |
238,205.0770 PLC |
0.5020 USDT |
0.3470 USDT |
0.5080 USDT |
0.3510 USDT |
| 2022-09-19 |
0.5031 USDT |
227,695.9810 PLC |
0.5020 USDT |
0.4980 USDT |
0.5310 USDT |
0.5020 USDT |
| 2022-09-18 |
0.5031 USDT |
148,571.6350 PLC |
0.5030 USDT |
0.5010 USDT |
0.5080 USDT |
0.5020 USDT |
| 2022-09-17 |
0.5032 USDT |
197,213.8130 PLC |
0.5020 USDT |
0.4990 USDT |
0.5080 USDT |
0.5040 USDT |
| 2022-09-16 |
0.5030 USDT |
229,541.3570 PLC |
0.5020 USDT |
0.4990 USDT |
0.5100 USDT |
0.5040 USDT |
| 2022-09-15 |
0.5418 USDT |
146,542.8710 PLC |
0.5810 USDT |
0.4980 USDT |
0.5910 USDT |
0.5050 USDT |
| 2022-09-14 |
0.5830 USDT |
159,936.9950 PLC |
0.5770 USDT |
0.5680 USDT |
0.5910 USDT |
0.5830 USDT |
| 2022-09-13 |
0.5829 USDT |
158,864.0790 PLC |
0.5860 USDT |
0.5740 USDT |
0.5910 USDT |
0.5770 USDT |