Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1816 USDT |
25.1860 PLC |
0.1800 USDT |
0.1240 USDT |
0.2200 USDT |
0.1410 USDT |
| 2022-12-21 |
0.2008 USDT |
486.3820 PLC |
0.2580 USDT |
0.1160 USDT |
0.2580 USDT |
0.1800 USDT |
| 2022-12-20 |
0.2625 USDT |
223.2250 PLC |
0.2660 USDT |
0.2580 USDT |
0.2700 USDT |
0.2580 USDT |
| 2022-12-19 |
0.3279 USDT |
34.1150 PLC |
0.2870 USDT |
0.2660 USDT |
0.4170 USDT |
0.2660 USDT |
| 2022-12-17 |
0.4227 USDT |
1,532.1790 PLC |
0.4390 USDT |
0.2870 USDT |
0.4400 USDT |
0.2870 USDT |
| 2022-12-16 |
0.4260 USDT |
16,743.1320 PLC |
0.4390 USDT |
0.2880 USDT |
0.4430 USDT |
0.4400 USDT |
| 2022-12-15 |
0.3745 USDT |
64,233.0720 PLC |
0.3590 USDT |
0.2670 USDT |
0.4430 USDT |
0.4380 USDT |
| 2022-12-14 |
0.3152 USDT |
131,913.6180 PLC |
0.2740 USDT |
0.2310 USDT |
0.4340 USDT |
0.3420 USDT |
| 2022-12-13 |
0.2401 USDT |
297,964.0940 PLC |
0.2120 USDT |
0.2030 USDT |
0.2880 USDT |
0.2680 USDT |
| 2022-12-12 |
0.2193 USDT |
107,704.1317 PLC |
0.2240 USDT |
0.1880 USDT |
0.2780 USDT |
0.2120 USDT |
| 2022-12-11 |
0.2239 USDT |
17,378.1620 PLC |
0.1880 USDT |
0.1840 USDT |
0.2410 USDT |
0.2250 USDT |
| 2022-12-10 |
0.2514 USDT |
5,307.2280 PLC |
0.2800 USDT |
0.1600 USDT |
0.3050 USDT |
0.1840 USDT |
| 2022-12-09 |
0.2519 USDT |
156,695.2480 PLC |
0.2520 USDT |
0.2160 USDT |
0.3330 USDT |
0.2800 USDT |
| 2022-12-08 |
0.2791 USDT |
165,137.1240 PLC |
0.2830 USDT |
0.2120 USDT |
0.4420 USDT |
0.2660 USDT |
| 2022-12-07 |
0.2634 USDT |
232,015.4700 PLC |
0.2600 USDT |
0.2190 USDT |
0.2850 USDT |
0.2830 USDT |
| 2022-12-06 |
0.2473 USDT |
209,443.7750 PLC |
0.2480 USDT |
0.1950 USDT |
0.2840 USDT |
0.2600 USDT |
| 2022-12-05 |
0.1988 USDT |
265,385.7170 PLC |
0.2210 USDT |
0.1570 USDT |
0.2800 USDT |
0.1850 USDT |
| 2022-12-04 |
0.2308 USDT |
158,411.8800 PLC |
0.2850 USDT |
0.1560 USDT |
0.2850 USDT |
0.2210 USDT |
| 2022-12-03 |
0.2155 USDT |
338,446.6080 PLC |
0.1860 USDT |
0.1700 USDT |
0.2890 USDT |
0.2470 USDT |
| 2022-12-02 |
0.2189 USDT |
248,350.8630 PLC |
0.2150 USDT |
0.1530 USDT |
0.2620 USDT |
0.1860 USDT |
| 2022-12-01 |
0.2176 USDT |
184,591.2360 PLC |
0.2140 USDT |
0.1620 USDT |
0.2990 USDT |
0.2440 USDT |
| 2022-11-30 |
0.2157 USDT |
200,020.9730 PLC |
0.2190 USDT |
0.1530 USDT |
0.2450 USDT |
0.2150 USDT |
| 2022-11-29 |
0.2225 USDT |
87,495.5330 PLC |
0.2250 USDT |
0.2160 USDT |
0.2360 USDT |
0.2190 USDT |
| 2022-11-28 |
0.2311 USDT |
201,346.4020 PLC |
0.2390 USDT |
0.2160 USDT |
0.2420 USDT |
0.2250 USDT |
| 2022-11-27 |
0.2380 USDT |
99,925.7140 PLC |
0.2140 USDT |
0.2140 USDT |
0.2580 USDT |
0.2260 USDT |
| 2022-11-26 |
0.2416 USDT |
123,277.4280 PLC |
0.2410 USDT |
0.2130 USDT |
0.2460 USDT |
0.2140 USDT |
| 2022-11-25 |
0.2386 USDT |
219,454.2130 PLC |
0.2370 USDT |
0.2130 USDT |
0.2450 USDT |
0.2400 USDT |
| 2022-11-24 |
0.2361 USDT |
141,448.5290 PLC |
0.2140 USDT |
0.2120 USDT |
0.2470 USDT |
0.2420 USDT |
| 2022-11-23 |
0.2417 USDT |
100,318.1220 PLC |
0.2480 USDT |
0.2040 USDT |
0.3400 USDT |
0.2140 USDT |
| 2022-11-22 |
0.2436 USDT |
174,653.7990 PLC |
0.2440 USDT |
0.2110 USDT |
0.2800 USDT |
0.2470 USDT |
| 2022-11-21 |
0.2559 USDT |
120,205.9460 PLC |
0.2750 USDT |
0.2010 USDT |
0.3900 USDT |
0.2800 USDT |
| 2022-11-20 |
0.2674 USDT |
109,723.3790 PLC |
0.2480 USDT |
0.2290 USDT |
0.4500 USDT |
0.2740 USDT |
| 2022-11-19 |
0.2452 USDT |
139,223.1820 PLC |
0.2420 USDT |
0.2060 USDT |
0.3480 USDT |
0.2480 USDT |
| 2022-11-18 |
0.2395 USDT |
88,892.2930 PLC |
0.2400 USDT |
0.1950 USDT |
0.3670 USDT |
0.2420 USDT |
| 2022-11-17 |
0.2381 USDT |
59,077.0600 PLC |
0.2360 USDT |
0.1910 USDT |
0.2700 USDT |
0.2350 USDT |
| 2022-11-16 |
0.2335 USDT |
52,130.4020 PLC |
0.4400 USDT |
0.1500 USDT |
0.4420 USDT |
0.2360 USDT |
| 2022-11-15 |
0.2045 USDT |
189,456.3730 PLC |
0.1770 USDT |
0.1570 USDT |
0.6100 USDT |
0.4480 USDT |
| 2022-11-14 |
0.1782 USDT |
302,598.6580 PLC |
0.2990 USDT |
0.1420 USDT |
0.2990 USDT |
0.1770 USDT |
| 2022-11-13 |
0.1701 USDT |
461,294.2320 PLC |
0.1580 USDT |
0.1390 USDT |
0.4000 USDT |
0.2990 USDT |
| 2022-11-12 |
0.1490 USDT |
562,086.4860 PLC |
0.1410 USDT |
0.1300 USDT |
0.2000 USDT |
0.1590 USDT |
| 2022-11-11 |
0.1324 USDT |
605,801.2420 PLC |
0.1290 USDT |
0.1140 USDT |
0.1570 USDT |
0.1360 USDT |
| 2022-11-10 |
0.1242 USDT |
863,135.1840 PLC |
0.1310 USDT |
0.1020 USDT |
0.1590 USDT |
0.1330 USDT |
| 2022-11-09 |
0.1348 USDT |
744,346.0570 PLC |
0.1280 USDT |
0.1130 USDT |
0.1440 USDT |
0.1180 USDT |
| 2022-11-08 |
0.1390 USDT |
550,527.1800 PLC |
0.1450 USDT |
0.1090 USDT |
0.1650 USDT |
0.1210 USDT |
| 2022-11-07 |
0.1531 USDT |
693,972.9620 PLC |
0.1500 USDT |
0.1160 USDT |
0.1890 USDT |
0.1380 USDT |
| 2022-11-06 |
0.1554 USDT |
348,547.9910 PLC |
0.1490 USDT |
0.0680 USDT |
0.2480 USDT |
0.1520 USDT |
| 2022-11-05 |
0.1335 USDT |
944,563.1600 PLC |
0.1390 USDT |
0.0720 USDT |
0.1930 USDT |
0.1110 USDT |
| 2022-11-04 |
0.2012 USDT |
330,492.4520 PLC |
0.3120 USDT |
0.1230 USDT |
0.3170 USDT |
0.1400 USDT |
| 2022-11-03 |
0.3119 USDT |
283,118.3550 PLC |
0.3120 USDT |
0.3060 USDT |
0.3160 USDT |
0.3120 USDT |
| 2022-11-02 |
0.3159 USDT |
383,649.2880 PLC |
0.3190 USDT |
0.3060 USDT |
0.3220 USDT |
0.3120 USDT |