Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.4197 USDT |
1,135.1602 PLC |
1.2170 USDT |
1.0050 USDT |
1.8500 USDT |
1.0050 USDT |
| 2022-04-02 |
1.2448 USDT |
68.3670 PLC |
1.2340 USDT |
1.2170 USDT |
1.2560 USDT |
1.2170 USDT |
| 2022-03-30 |
1.2340 USDT |
2.6890 PLC |
1.8500 USDT |
1.2340 USDT |
1.8500 USDT |
1.2340 USDT |
| 2022-03-29 |
1.8372 USDT |
213.3445 PLC |
1.8300 USDT |
1.7990 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-03-28 |
1.5922 USDT |
1,309.2113 PLC |
1.2200 USDT |
1.2140 USDT |
1.8500 USDT |
1.8300 USDT |
| 2022-03-27 |
0.8724 USDT |
3,178.6075 PLC |
0.8680 USDT |
0.8600 USDT |
1.2200 USDT |
1.2200 USDT |
| 2022-03-26 |
0.8691 USDT |
1,396.7220 PLC |
0.8660 USDT |
0.8610 USDT |
0.8740 USDT |
0.8660 USDT |
| 2022-03-25 |
0.8672 USDT |
6,076.5380 PLC |
0.8720 USDT |
0.8610 USDT |
0.8740 USDT |
0.8680 USDT |
| 2022-03-24 |
0.8660 USDT |
7,948.9810 PLC |
0.8640 USDT |
0.8510 USDT |
0.8740 USDT |
0.8700 USDT |
| 2022-03-23 |
0.8617 USDT |
4,455.2870 PLC |
0.8640 USDT |
0.8510 USDT |
0.8740 USDT |
0.8580 USDT |
| 2022-03-22 |
0.8655 USDT |
7,339.0590 PLC |
0.8520 USDT |
0.8510 USDT |
0.8740 USDT |
0.8610 USDT |
| 2022-03-21 |
0.8673 USDT |
5,733.6180 PLC |
0.8740 USDT |
0.8510 USDT |
0.8800 USDT |
0.8540 USDT |
| 2022-03-20 |
0.8646 USDT |
2,050.4700 PLC |
0.8650 USDT |
0.8540 USDT |
0.8840 USDT |
0.8740 USDT |
| 2022-03-19 |
0.8594 USDT |
1,458.5400 PLC |
0.8570 USDT |
0.8510 USDT |
0.8750 USDT |
0.8690 USDT |
| 2022-03-18 |
0.8736 USDT |
3,470.2900 PLC |
0.8700 USDT |
0.8530 USDT |
0.8900 USDT |
0.8570 USDT |
| 2022-03-17 |
0.8669 USDT |
3,381.1220 PLC |
0.8730 USDT |
0.8550 USDT |
0.8890 USDT |
0.8700 USDT |
| 2022-03-16 |
0.8732 USDT |
12,084.0380 PLC |
0.8620 USDT |
0.8510 USDT |
0.8890 USDT |
0.8750 USDT |
| 2022-03-15 |
0.8665 USDT |
4,552.2280 PLC |
0.8770 USDT |
0.8510 USDT |
0.8850 USDT |
0.8640 USDT |
| 2022-03-14 |
0.8606 USDT |
5,874.5275 PLC |
0.8270 USDT |
0.8210 USDT |
0.8900 USDT |
0.8770 USDT |
| 2022-03-13 |
0.8447 USDT |
1,675.6880 PLC |
0.8900 USDT |
0.8210 USDT |
0.8900 USDT |
0.8290 USDT |
| 2022-03-12 |
0.9047 USDT |
3,521.7360 PLC |
0.9260 USDT |
0.8840 USDT |
0.9330 USDT |
0.8900 USDT |
| 2022-03-11 |
0.9122 USDT |
751.6690 PLC |
0.9000 USDT |
0.9000 USDT |
0.9280 USDT |
0.9280 USDT |
| 2022-03-10 |
0.8822 USDT |
6,991.4480 PLC |
0.8510 USDT |
0.8230 USDT |
0.9770 USDT |
0.9000 USDT |
| 2022-03-09 |
0.8568 USDT |
2,172.1590 PLC |
0.8430 USDT |
0.8360 USDT |
0.8740 USDT |
0.8550 USDT |
| 2022-03-08 |
0.8555 USDT |
6,959.3850 PLC |
1.1950 USDT |
0.8230 USDT |
1.1950 USDT |
0.8380 USDT |
| 2022-03-05 |
0.8875 USDT |
3,582.3835 PLC |
0.8850 USDT |
0.8140 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-03-04 |
0.8650 USDT |
8,442.9200 PLC |
0.8990 USDT |
0.8150 USDT |
0.9140 USDT |
0.8870 USDT |
| 2022-03-03 |
0.8514 USDT |
3,151.6740 PLC |
1.4880 USDT |
0.8360 USDT |
1.4880 USDT |
0.8500 USDT |
| 2022-03-02 |
0.9157 USDT |
3,248.1910 PLC |
0.8550 USDT |
0.8150 USDT |
0.9770 USDT |
0.9770 USDT |
| 2022-03-01 |
0.9159 USDT |
9,208.0260 PLC |
0.9560 USDT |
0.8450 USDT |
0.9750 USDT |
0.8580 USDT |
| 2022-02-28 |
0.9162 USDT |
9,578.2760 PLC |
0.9210 USDT |
0.8580 USDT |
0.9660 USDT |
0.9530 USDT |
| 2022-02-27 |
0.9140 USDT |
5,165.6230 PLC |
1.0670 USDT |
0.8730 USDT |
1.0670 USDT |
0.9250 USDT |
| 2022-02-25 |
1.0214 USDT |
6,011.0840 PLC |
0.9690 USDT |
0.8140 USDT |
1.0670 USDT |
1.0670 USDT |
| 2022-02-24 |
1.0359 USDT |
18,231.6600 PLC |
1.0440 USDT |
0.9500 USDT |
1.0710 USDT |
0.9710 USDT |
| 2022-02-23 |
1.0501 USDT |
6,798.2130 PLC |
1.0450 USDT |
1.0330 USDT |
1.0680 USDT |
1.0440 USDT |
| 2022-02-22 |
1.0500 USDT |
8,944.2590 PLC |
1.0450 USDT |
1.0330 USDT |
1.0700 USDT |
1.0450 USDT |
| 2022-02-21 |
1.0553 USDT |
11,331.3100 PLC |
1.0860 USDT |
1.0330 USDT |
1.0960 USDT |
1.0450 USDT |
| 2022-02-20 |
1.1017 USDT |
5,757.4410 PLC |
1.1350 USDT |
1.0320 USDT |
1.1410 USDT |
1.0890 USDT |
| 2022-02-19 |
1.1065 USDT |
2,678.2767 PLC |
1.1150 USDT |
1.0310 USDT |
1.1670 USDT |
1.1330 USDT |
| 2022-02-18 |
1.0835 USDT |
6,854.6810 PLC |
1.1040 USDT |
1.0320 USDT |
1.1260 USDT |
1.1170 USDT |
| 2022-02-17 |
1.1070 USDT |
8,364.8790 PLC |
1.0710 USDT |
1.0250 USDT |
1.1470 USDT |
1.0970 USDT |
| 2022-02-16 |
1.0459 USDT |
4,387.7410 PLC |
1.2500 USDT |
1.0230 USDT |
1.2500 USDT |
1.0650 USDT |
| 2022-02-15 |
1.0816 USDT |
2,497.5240 PLC |
1.0700 USDT |
1.0520 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-02-14 |
1.0695 USDT |
6,825.4690 PLC |
1.0800 USDT |
1.0180 USDT |
1.0970 USDT |
1.0720 USDT |
| 2022-02-13 |
1.1026 USDT |
3,337.0230 PLC |
1.0190 USDT |
1.0180 USDT |
1.2350 USDT |
1.0790 USDT |
| 2022-02-12 |
1.1845 USDT |
4,781.4090 PLC |
1.1530 USDT |
1.0190 USDT |
1.3000 USDT |
1.0190 USDT |
| 2022-02-11 |
1.1417 USDT |
9,040.0350 PLC |
1.1160 USDT |
1.0940 USDT |
1.1990 USDT |
1.1610 USDT |
| 2022-02-10 |
1.1287 USDT |
7,628.8940 PLC |
1.5890 USDT |
1.0760 USDT |
1.5890 USDT |
1.1280 USDT |
| 2022-02-09 |
1.4676 USDT |
30,271.9930 PLC |
1.4880 USDT |
1.4670 USDT |
1.5890 USDT |
1.5890 USDT |
| 2022-02-08 |
1.4893 USDT |
23,592.8610 PLC |
1.0120 USDT |
1.0120 USDT |
1.4900 USDT |
1.4880 USDT |