Identifier on Bithumb Global: PLC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-15 |
0.0440 USDT |
62.9970 PLC |
0.2600 USDT |
0.0440 USDT |
0.2600 USDT |
0.0440 USDT |
2023-07-01 |
0.0443 USDT |
84.3700 PLC |
0.0410 USDT |
0.0410 USDT |
0.0450 USDT |
0.0440 USDT |
2023-05-29 |
0.0410 USDT |
15.1440 PLC |
0.0360 USDT |
0.0360 USDT |
0.0410 USDT |
0.0410 USDT |
2023-05-24 |
0.1027 USDT |
313.5936 PLC |
0.1630 USDT |
0.0360 USDT |
0.1660 USDT |
0.0360 USDT |
2023-05-23 |
0.0790 USDT |
211.5719 PLC |
0.2600 USDT |
0.0430 USDT |
0.2600 USDT |
0.1630 USDT |
2023-04-01 |
0.1055 USDT |
2.0000 PLC |
0.2040 USDT |
0.0610 USDT |
0.2040 USDT |
0.0610 USDT |
2023-03-31 |
0.0856 USDT |
120.7930 PLC |
0.1200 USDT |
0.0600 USDT |
0.2040 USDT |
0.2040 USDT |
2023-03-25 |
0.1455 USDT |
14.7000 PLC |
0.0970 USDT |
0.0970 USDT |
0.2440 USDT |
0.1200 USDT |
2023-03-23 |
0.0963 USDT |
29.8560 PLC |
0.0970 USDT |
0.0950 USDT |
0.0970 USDT |
0.0970 USDT |
2023-03-22 |
0.0970 USDT |
147.9250 PLC |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
2023-03-21 |
0.0970 USDT |
9.4950 PLC |
0.0860 USDT |
0.0860 USDT |
0.0970 USDT |
0.0970 USDT |
2023-03-16 |
0.1142 USDT |
193.2040 PLC |
0.3390 USDT |
0.0860 USDT |
0.3390 USDT |
0.0860 USDT |
2023-03-14 |
0.2025 USDT |
80.0000 PLC |
0.2030 USDT |
0.2000 USDT |
0.3390 USDT |
0.3390 USDT |
2023-03-11 |
0.2131 USDT |
6,666.0470 PLC |
0.2140 USDT |
0.2030 USDT |
0.2220 USDT |
0.2030 USDT |
2023-03-10 |
0.2115 USDT |
8,595.1920 PLC |
0.3430 USDT |
0.2020 USDT |
0.3430 USDT |
0.2120 USDT |
2023-03-07 |
0.2024 USDT |
200.7650 PLC |
0.4080 USDT |
0.2010 USDT |
0.4080 USDT |
0.3430 USDT |
2023-03-06 |
0.2178 USDT |
6.5200 PLC |
0.1160 USDT |
0.0840 USDT |
0.4080 USDT |
0.4080 USDT |
2023-03-01 |
0.1160 USDT |
2.8320 PLC |
0.1120 USDT |
0.1120 USDT |
0.1160 USDT |
0.1160 USDT |
2023-02-27 |
0.1903 USDT |
33.8350 PLC |
0.2020 USDT |
0.1120 USDT |
0.2200 USDT |
0.1120 USDT |
2023-02-25 |
0.2088 USDT |
18.5340 PLC |
0.1920 USDT |
0.1920 USDT |
0.2200 USDT |
0.2020 USDT |
2023-02-22 |
0.4009 USDT |
24.3086 PLC |
0.4370 USDT |
0.1810 USDT |
0.4370 USDT |
0.1920 USDT |
2023-02-21 |
0.2812 USDT |
387.5703 PLC |
0.1810 USDT |
0.1810 USDT |
0.4370 USDT |
0.4370 USDT |
2023-02-19 |
0.2049 USDT |
8.5200 PLC |
0.1600 USDT |
0.1600 USDT |
0.2610 USDT |
0.1810 USDT |
2023-02-17 |
0.1592 USDT |
223.5386 PLC |
0.1600 USDT |
0.1400 USDT |
0.1600 USDT |
0.1600 USDT |
2023-02-16 |
0.1495 USDT |
194.3994 PLC |
0.1020 USDT |
0.1020 USDT |
0.1600 USDT |
0.1600 USDT |
2023-02-15 |
0.1029 USDT |
82.7470 PLC |
0.1030 USDT |
0.1020 USDT |
0.1030 USDT |
0.1020 USDT |
2023-02-13 |
0.1484 USDT |
73.0230 PLC |
0.1020 USDT |
0.1020 USDT |
0.1490 USDT |
0.1030 USDT |
2023-02-10 |
0.1154 USDT |
13.9620 PLC |
0.1180 USDT |
0.1020 USDT |
0.1200 USDT |
0.1020 USDT |
2023-02-09 |
0.1350 USDT |
4.0000 PLC |
0.1110 USDT |
0.1100 USDT |
0.1570 USDT |
0.1180 USDT |
2023-02-08 |
0.1198 USDT |
14.6430 PLC |
0.1480 USDT |
0.0970 USDT |
0.1590 USDT |
0.1110 USDT |
2023-02-07 |
0.1100 USDT |
3.0000 PLC |
0.1490 USDT |
0.0910 USDT |
0.1490 USDT |
0.0920 USDT |
2023-02-06 |
0.1490 USDT |
1.0000 PLC |
0.0790 USDT |
0.0790 USDT |
0.1490 USDT |
0.1490 USDT |
2023-02-05 |
0.1108 USDT |
696.6751 PLC |
0.0630 USDT |
0.0630 USDT |
0.1500 USDT |
0.0790 USDT |
2023-01-21 |
0.0630 USDT |
1.0000 PLC |
0.0880 USDT |
0.0630 USDT |
0.0880 USDT |
0.0630 USDT |
2023-01-19 |
0.0880 USDT |
14.8300 PLC |
0.0910 USDT |
0.0880 USDT |
0.0910 USDT |
0.0880 USDT |
2023-01-17 |
0.0925 USDT |
6.0000 PLC |
0.0880 USDT |
0.0880 USDT |
0.0940 USDT |
0.0910 USDT |
2023-01-11 |
0.0880 USDT |
15.8740 PLC |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
2023-01-09 |
0.0889 USDT |
2.0520 PLC |
0.0810 USDT |
0.0810 USDT |
0.0890 USDT |
0.0880 USDT |
2023-01-08 |
0.0815 USDT |
30.4350 PLC |
0.0760 USDT |
0.0760 USDT |
0.0840 USDT |
0.0810 USDT |
2023-01-07 |
0.0902 USDT |
853.4780 PLC |
0.0500 USDT |
0.0500 USDT |
0.1220 USDT |
0.0760 USDT |
2023-01-06 |
0.0705 USDT |
124.2860 PLC |
0.0440 USDT |
0.0440 USDT |
0.1200 USDT |
0.0500 USDT |
2023-01-03 |
0.0770 USDT |
2.0010 PLC |
0.0780 USDT |
0.0440 USDT |
0.1100 USDT |
0.0440 USDT |
2023-01-02 |
0.0815 USDT |
1.0000 PLC |
0.0840 USDT |
0.0790 USDT |
0.0840 USDT |
0.0790 USDT |
2023-01-01 |
0.0814 USDT |
98.2590 PLC |
0.0810 USDT |
0.0810 USDT |
0.0840 USDT |
0.0840 USDT |
2022-12-31 |
0.0810 USDT |
1.4910 PLC |
0.0790 USDT |
0.0790 USDT |
0.0810 USDT |
0.0810 USDT |
2022-12-30 |
0.1070 USDT |
2.9990 PLC |
0.1230 USDT |
0.0790 USDT |
0.1230 USDT |
0.0790 USDT |
2022-12-29 |
0.1802 USDT |
7.5268 PLC |
0.1230 USDT |
0.1230 USDT |
0.1890 USDT |
0.1230 USDT |
2022-12-28 |
0.1230 USDT |
1.0000 PLC |
0.1240 USDT |
0.1230 USDT |
0.1240 USDT |
0.1230 USDT |
2022-12-27 |
0.1240 USDT |
1.0000 PLC |
0.1590 USDT |
0.1240 USDT |
0.1590 USDT |
0.1240 USDT |
2022-12-24 |
0.1590 USDT |
1.4920 PLC |
0.1410 USDT |
0.1410 USDT |
0.1590 USDT |
0.1590 USDT |