Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
3.5192 USDT |
4,569.3059 PLC |
3.4510 USDT |
3.4160 USDT |
3.6790 USDT |
3.4440 USDT |
| 2020-02-28 |
3.5457 USDT |
9,086.1670 PLC |
3.7400 USDT |
3.4010 USDT |
3.7980 USDT |
3.6900 USDT |
| 2020-02-27 |
3.5530 USDT |
7,815.8559 PLC |
3.2430 USDT |
3.2430 USDT |
3.8770 USDT |
3.7400 USDT |
| 2020-02-26 |
3.7446 USDT |
21,834.2947 PLC |
3.9460 USDT |
3.2430 USDT |
4.0000 USDT |
3.2430 USDT |
| 2020-02-25 |
3.9105 USDT |
7,758.9430 PLC |
3.8950 USDT |
3.5420 USDT |
4.1440 USDT |
3.9460 USDT |
| 2020-02-24 |
4.0377 USDT |
4,427.7359 PLC |
4.2560 USDT |
3.8950 USDT |
4.2560 USDT |
3.8950 USDT |
| 2020-02-23 |
4.2363 USDT |
8,458.5743 PLC |
4.2640 USDT |
3.9510 USDT |
4.5600 USDT |
4.2560 USDT |
| 2020-02-22 |
4.3988 USDT |
5,125.0338 PLC |
4.1610 USDT |
4.0700 USDT |
4.7410 USDT |
4.3000 USDT |
| 2020-02-21 |
4.1446 USDT |
5,225.8940 PLC |
3.9580 USDT |
3.8500 USDT |
4.2900 USDT |
4.1610 USDT |
| 2020-02-20 |
4.1967 USDT |
5,711.7120 PLC |
4.3390 USDT |
3.8100 USDT |
4.4200 USDT |
3.9580 USDT |
| 2020-02-19 |
4.1334 USDT |
4,565.9920 PLC |
4.4000 USDT |
3.8140 USDT |
4.7000 USDT |
3.8140 USDT |
| 2020-02-18 |
3.9737 USDT |
3,899.9706 PLC |
4.1000 USDT |
3.5960 USDT |
4.4000 USDT |
4.4000 USDT |
| 2020-02-17 |
3.8401 USDT |
2,221.4530 PLC |
3.3500 USDT |
3.3500 USDT |
4.1000 USDT |
4.1000 USDT |
| 2020-02-16 |
3.5854 USDT |
3,252.0439 PLC |
3.3350 USDT |
3.3330 USDT |
3.8990 USDT |
3.3500 USDT |
| 2020-02-15 |
3.5564 USDT |
1,190.3604 PLC |
3.4000 USDT |
3.0630 USDT |
3.7700 USDT |
3.3350 USDT |
| 2020-02-14 |
3.3196 USDT |
9,710.5320 PLC |
3.8100 USDT |
1.3010 USDT |
4.1090 USDT |
3.4000 USDT |
| 2020-02-13 |
3.9243 USDT |
1,133.8800 PLC |
3.4000 USDT |
3.4000 USDT |
4.2490 USDT |
3.8100 USDT |
| 2020-02-12 |
3.7243 USDT |
3,962.5660 PLC |
4.1200 USDT |
3.2000 USDT |
4.1200 USDT |
3.4000 USDT |
| 2020-02-11 |
3.9669 USDT |
1,393.0071 PLC |
3.6940 USDT |
3.5420 USDT |
4.2600 USDT |
4.1200 USDT |
| 2020-02-10 |
4.0315 USDT |
1,177.2850 PLC |
4.0100 USDT |
3.6940 USDT |
4.2890 USDT |
3.6940 USDT |
| 2020-02-09 |
4.1717 USDT |
1,653.5794 PLC |
4.1200 USDT |
3.8030 USDT |
4.4440 USDT |
4.0100 USDT |
| 2020-02-08 |
3.3673 USDT |
1,920.1326 PLC |
4.5560 USDT |
1.1000 USDT |
4.5560 USDT |
4.1200 USDT |
| 2020-02-07 |
4.9850 USDT |
1,328.0361 PLC |
4.4000 USDT |
3.7110 USDT |
5.5440 USDT |
4.5560 USDT |
| 2020-02-06 |
3.9763 USDT |
359.9680 PLC |
4.4400 USDT |
3.5600 USDT |
4.4400 USDT |
4.4000 USDT |
| 2020-02-05 |
3.9458 USDT |
993.2800 PLC |
3.7250 USDT |
3.4500 USDT |
4.6000 USDT |
4.4400 USDT |
| 2020-02-04 |
4.1450 USDT |
432.1160 PLC |
3.8610 USDT |
3.3820 USDT |
4.7470 USDT |
3.7250 USDT |
| 2020-02-03 |
3.2789 USDT |
3,009.7658 PLC |
3.4000 USDT |
2.0200 USDT |
5.0000 USDT |
3.8610 USDT |
| 2020-02-02 |
1.6507 USDT |
1,462.5231 PLC |
4.9000 USDT |
0.9900 USDT |
6.0000 USDT |
3.4000 USDT |