Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.5825 USDT |
228,287.3450 PLC |
0.5900 USDT |
0.5740 USDT |
0.6170 USDT |
0.5870 USDT |
| 2022-09-11 |
0.5823 USDT |
150,594.9410 PLC |
0.5840 USDT |
0.5760 USDT |
0.5900 USDT |
0.5890 USDT |
| 2022-09-10 |
0.5835 USDT |
162,429.6770 PLC |
0.5860 USDT |
0.5710 USDT |
0.5900 USDT |
0.5840 USDT |
| 2022-09-09 |
0.5819 USDT |
209,872.9540 PLC |
0.5800 USDT |
0.5730 USDT |
0.5900 USDT |
0.5810 USDT |
| 2022-09-08 |
0.5819 USDT |
150,407.9830 PLC |
0.5800 USDT |
0.5720 USDT |
0.5880 USDT |
0.5850 USDT |
| 2022-09-07 |
0.5823 USDT |
178,608.3120 PLC |
0.5810 USDT |
0.5740 USDT |
0.5880 USDT |
0.5780 USDT |
| 2022-09-06 |
0.5798 USDT |
198,069.3360 PLC |
0.5850 USDT |
0.4820 USDT |
0.5900 USDT |
0.5820 USDT |
| 2022-09-05 |
0.5828 USDT |
175,167.5870 PLC |
0.5860 USDT |
0.5680 USDT |
0.5910 USDT |
0.5780 USDT |
| 2022-09-04 |
0.5823 USDT |
167,609.2810 PLC |
0.5770 USDT |
0.5750 USDT |
0.5920 USDT |
0.5810 USDT |
| 2022-09-03 |
0.5831 USDT |
141,812.6030 PLC |
0.5800 USDT |
0.5760 USDT |
0.5910 USDT |
0.5820 USDT |
| 2022-09-02 |
0.5829 USDT |
156,239.1080 PLC |
0.5830 USDT |
0.5760 USDT |
0.6020 USDT |
0.5800 USDT |
| 2022-09-01 |
0.5781 USDT |
192,748.3270 PLC |
0.5690 USDT |
0.5660 USDT |
0.5960 USDT |
0.5800 USDT |
| 2022-08-31 |
0.5191 USDT |
145,447.3810 PLC |
0.4980 USDT |
0.4970 USDT |
0.5800 USDT |
0.5720 USDT |
| 2022-08-30 |
0.5000 USDT |
200,993.4392 PLC |
0.5000 USDT |
0.4950 USDT |
0.5060 USDT |
0.5000 USDT |
| 2022-08-29 |
0.5021 USDT |
222,354.7240 PLC |
0.5040 USDT |
0.4970 USDT |
0.5090 USDT |
0.5010 USDT |
| 2022-08-28 |
0.5058 USDT |
155,319.4330 PLC |
0.5040 USDT |
0.5040 USDT |
0.5460 USDT |
0.5040 USDT |
| 2022-08-27 |
0.5046 USDT |
197,648.6480 PLC |
0.5040 USDT |
0.5040 USDT |
0.5090 USDT |
0.5040 USDT |
| 2022-08-26 |
0.5045 USDT |
205,965.0860 PLC |
0.5030 USDT |
0.5030 USDT |
0.5090 USDT |
0.5040 USDT |
| 2022-08-25 |
0.5147 USDT |
200,391.5730 PLC |
0.5510 USDT |
0.4990 USDT |
0.5540 USDT |
0.5030 USDT |
| 2022-08-24 |
0.5746 USDT |
171,688.2910 PLC |
0.5840 USDT |
0.5510 USDT |
0.5850 USDT |
0.5510 USDT |
| 2022-08-23 |
0.5769 USDT |
159,304.1870 PLC |
0.5740 USDT |
0.5710 USDT |
0.5850 USDT |
0.5800 USDT |
| 2022-08-22 |
0.5782 USDT |
196,578.0620 PLC |
0.5790 USDT |
0.5710 USDT |
0.5860 USDT |
0.5790 USDT |
| 2022-08-21 |
0.5776 USDT |
166,600.9170 PLC |
0.5770 USDT |
0.5640 USDT |
0.5850 USDT |
0.5740 USDT |
| 2022-08-20 |
0.5773 USDT |
174,244.3600 PLC |
0.5760 USDT |
0.5710 USDT |
0.5850 USDT |
0.5730 USDT |
| 2022-08-19 |
0.5776 USDT |
189,073.0330 PLC |
0.5730 USDT |
0.5710 USDT |
0.5850 USDT |
0.5750 USDT |
| 2022-08-18 |
0.5780 USDT |
131,500.2260 PLC |
0.4380 USDT |
0.4380 USDT |
0.5860 USDT |
0.5770 USDT |
| 2022-08-16 |
0.5363 USDT |
1,654.1330 PLC |
0.5030 USDT |
0.4380 USDT |
0.5890 USDT |
0.4380 USDT |
| 2022-08-15 |
0.5822 USDT |
17,226.5840 PLC |
0.2330 USDT |
0.2330 USDT |
0.6010 USDT |
0.5030 USDT |
| 2022-08-14 |
0.2330 USDT |
22.9770 PLC |
0.2300 USDT |
0.2300 USDT |
0.2330 USDT |
0.2330 USDT |
| 2022-08-12 |
0.2434 USDT |
211.3360 PLC |
0.4670 USDT |
0.2300 USDT |
0.4670 USDT |
0.2300 USDT |
| 2022-08-11 |
0.4670 USDT |
211.5484 PLC |
0.2460 USDT |
0.2460 USDT |
0.4670 USDT |
0.4670 USDT |
| 2022-08-10 |
0.4507 USDT |
115.5160 PLC |
0.2250 USDT |
0.2250 USDT |
0.4670 USDT |
0.2460 USDT |
| 2022-08-09 |
0.4103 USDT |
64.0322 PLC |
0.2170 USDT |
0.2170 USDT |
0.4140 USDT |
0.2250 USDT |
| 2022-08-06 |
0.3150 USDT |
2.0000 PLC |
0.4130 USDT |
0.2170 USDT |
0.4130 USDT |
0.2170 USDT |
| 2022-08-05 |
0.4130 USDT |
21.7918 PLC |
0.2040 USDT |
0.2040 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-08-03 |
0.3750 USDT |
81,271.3340 PLC |
0.1860 USDT |
0.1860 USDT |
0.4130 USDT |
0.2040 USDT |
| 2022-07-21 |
0.3133 USDT |
692.8386 PLC |
0.1860 USDT |
0.1860 USDT |
0.4670 USDT |
0.1860 USDT |
| 2022-07-20 |
0.2555 USDT |
149.1506 PLC |
0.1850 USDT |
0.1850 USDT |
0.3250 USDT |
0.1860 USDT |
| 2022-07-14 |
0.1865 USDT |
71.3800 PLC |
0.1800 USDT |
0.1800 USDT |
0.1870 USDT |
0.1850 USDT |
| 2022-07-10 |
0.2497 USDT |
104.1505 PLC |
0.3990 USDT |
0.1760 USDT |
0.3990 USDT |
0.1800 USDT |
| 2022-07-06 |
0.3057 USDT |
550.2749 PLC |
0.3690 USDT |
0.1610 USDT |
0.4670 USDT |
0.3990 USDT |
| 2022-07-05 |
0.3789 USDT |
224.1140 PLC |
0.4670 USDT |
0.3690 USDT |
0.4670 USDT |
0.3690 USDT |
| 2022-07-04 |
0.5791 USDT |
172,383.5420 PLC |
0.6300 USDT |
0.4370 USDT |
0.6300 USDT |
0.4670 USDT |
| 2022-06-29 |
0.6300 USDT |
7.9365 PLC |
0.3690 USDT |
0.3690 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-06-28 |
0.3694 USDT |
53.4090 PLC |
0.3630 USDT |
0.3630 USDT |
0.3700 USDT |
0.3690 USDT |
| 2022-06-26 |
0.3630 USDT |
42.7140 PLC |
0.6670 USDT |
0.3630 USDT |
0.6670 USDT |
0.3630 USDT |
| 2022-06-23 |
0.5934 USDT |
63.5672 PLC |
0.6000 USDT |
0.2990 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-06-22 |
0.6000 USDT |
51,485.9450 PLC |
0.2990 USDT |
0.2990 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-06-20 |
0.2990 USDT |
50.4100 PLC |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-06-17 |
0.2990 USDT |
30.7430 PLC |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |