Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
2.6991 USDT |
4,157.0102 PLC |
2.7460 USDT |
2.6260 USDT |
2.7840 USDT |
2.6260 USDT |
| 2020-04-19 |
2.7653 USDT |
5,856.1207 PLC |
2.7650 USDT |
2.7020 USDT |
2.8160 USDT |
2.7460 USDT |
| 2020-04-18 |
2.7772 USDT |
5,300.7194 PLC |
2.7660 USDT |
2.7260 USDT |
2.8400 USDT |
2.7650 USDT |
| 2020-04-17 |
2.7707 USDT |
7,445.8706 PLC |
2.7890 USDT |
2.7310 USDT |
2.8400 USDT |
2.7660 USDT |
| 2020-04-16 |
2.7346 USDT |
6,126.8970 PLC |
2.6950 USDT |
2.6200 USDT |
2.7890 USDT |
2.7890 USDT |
| 2020-04-15 |
2.7503 USDT |
9,936.4460 PLC |
2.6710 USDT |
2.6710 USDT |
2.8500 USDT |
2.6950 USDT |
| 2020-04-14 |
2.7170 USDT |
5,190.5670 PLC |
2.7100 USDT |
2.6210 USDT |
2.8500 USDT |
2.6710 USDT |
| 2020-04-13 |
2.6562 USDT |
7,920.5263 PLC |
2.7330 USDT |
2.5500 USDT |
2.7490 USDT |
2.7100 USDT |
| 2020-04-12 |
2.7090 USDT |
5,937.8960 PLC |
2.6280 USDT |
2.6280 USDT |
2.8140 USDT |
2.7330 USDT |
| 2020-04-11 |
2.7193 USDT |
7,673.3423 PLC |
2.6380 USDT |
2.6240 USDT |
2.8310 USDT |
2.6280 USDT |
| 2020-04-10 |
2.6358 USDT |
9,026.6990 PLC |
2.6870 USDT |
2.5570 USDT |
2.7000 USDT |
2.6380 USDT |
| 2020-04-09 |
2.6396 USDT |
5,982.7686 PLC |
2.6560 USDT |
2.3350 USDT |
2.7090 USDT |
2.6870 USDT |
| 2020-04-08 |
2.6906 USDT |
6,872.8906 PLC |
2.6770 USDT |
2.6200 USDT |
2.7770 USDT |
2.6560 USDT |
| 2020-04-07 |
2.7325 USDT |
5,997.0138 PLC |
2.7000 USDT |
2.6760 USDT |
2.8460 USDT |
2.6770 USDT |
| 2020-04-06 |
2.7943 USDT |
4,290.7782 PLC |
2.8200 USDT |
2.6910 USDT |
2.8700 USDT |
2.7000 USDT |
| 2020-04-05 |
2.7870 USDT |
6,347.9125 PLC |
2.8410 USDT |
2.7160 USDT |
2.8770 USDT |
2.8200 USDT |
| 2020-04-04 |
2.8146 USDT |
7,463.3457 PLC |
2.7200 USDT |
2.7010 USDT |
2.9140 USDT |
2.8410 USDT |
| 2020-04-03 |
2.8746 USDT |
8,821.5395 PLC |
2.8400 USDT |
2.6720 USDT |
2.9600 USDT |
2.7200 USDT |
| 2020-04-02 |
2.7942 USDT |
1,855.8947 PLC |
2.9490 USDT |
2.3300 USDT |
3.4000 USDT |
2.8400 USDT |
| 2020-04-01 |
2.8711 USDT |
10,365.1919 PLC |
2.8720 USDT |
2.7410 USDT |
3.0750 USDT |
2.9490 USDT |
| 2020-03-31 |
2.8727 USDT |
6,434.8676 PLC |
2.8250 USDT |
2.7350 USDT |
3.0950 USDT |
2.8720 USDT |
| 2020-03-30 |
2.9225 USDT |
2,487.0683 PLC |
2.7020 USDT |
2.7020 USDT |
3.1000 USDT |
2.8250 USDT |
| 2020-03-29 |
2.8040 USDT |
4,916.8250 PLC |
2.6520 USDT |
2.6200 USDT |
3.1890 USDT |
2.7020 USDT |
| 2020-03-28 |
2.6972 USDT |
3,362.7423 PLC |
2.7700 USDT |
2.6200 USDT |
2.8790 USDT |
2.6520 USDT |
| 2020-03-27 |
2.8920 USDT |
7,246.8399 PLC |
2.8800 USDT |
2.7700 USDT |
3.0970 USDT |
2.7700 USDT |
| 2020-03-26 |
2.9523 USDT |
8,426.5402 PLC |
2.7530 USDT |
2.7450 USDT |
4.1250 USDT |
3.0940 USDT |
| 2020-03-25 |
2.7310 USDT |
4,861.5693 PLC |
2.7500 USDT |
2.6910 USDT |
2.7850 USDT |
2.7530 USDT |
| 2020-03-24 |
2.7239 USDT |
6,060.6773 PLC |
2.7480 USDT |
2.6860 USDT |
2.7890 USDT |
2.7500 USDT |
| 2020-03-23 |
2.7122 USDT |
5,861.4957 PLC |
2.6600 USDT |
2.6000 USDT |
2.8100 USDT |
2.7480 USDT |
| 2020-03-22 |
2.7277 USDT |
10,289.5976 PLC |
2.7040 USDT |
2.2220 USDT |
2.8980 USDT |
2.6600 USDT |
| 2020-03-21 |
2.7696 USDT |
3,389.7503 PLC |
2.6720 USDT |
2.6530 USDT |
3.0000 USDT |
2.7040 USDT |
| 2020-03-20 |
2.7319 USDT |
8,107.2154 PLC |
2.5600 USDT |
2.5600 USDT |
2.8880 USDT |
2.6720 USDT |
| 2020-03-19 |
2.7193 USDT |
5,337.7840 PLC |
2.8220 USDT |
2.5600 USDT |
2.8590 USDT |
2.5600 USDT |
| 2020-03-18 |
2.7599 USDT |
3,062.9440 PLC |
2.5330 USDT |
2.5330 USDT |
2.8860 USDT |
2.8220 USDT |
| 2020-03-17 |
2.7309 USDT |
2,255.2813 PLC |
2.4200 USDT |
2.4200 USDT |
2.8390 USDT |
2.5340 USDT |
| 2020-03-16 |
2.7058 USDT |
5,107.4620 PLC |
2.8500 USDT |
2.4200 USDT |
3.0000 USDT |
2.4200 USDT |
| 2020-03-15 |
2.8725 USDT |
5,061.0260 PLC |
2.9510 USDT |
2.3600 USDT |
3.0900 USDT |
2.8500 USDT |
| 2020-03-14 |
2.9878 USDT |
5,605.3741 PLC |
2.4100 USDT |
2.4100 USDT |
3.3550 USDT |
2.9510 USDT |
| 2020-03-13 |
2.3840 USDT |
3,216.9932 PLC |
2.0090 USDT |
2.0090 USDT |
2.6880 USDT |
2.4100 USDT |
| 2020-03-12 |
2.7764 USDT |
1,710.9917 PLC |
3.1000 USDT |
2.0090 USDT |
3.1940 USDT |
2.0090 USDT |
| 2020-03-11 |
3.1370 USDT |
3,249.5823 PLC |
3.1100 USDT |
3.0790 USDT |
3.2200 USDT |
3.1800 USDT |
| 2020-03-10 |
3.1193 USDT |
1,929.8640 PLC |
3.1680 USDT |
3.0000 USDT |
3.2140 USDT |
3.1100 USDT |
| 2020-03-09 |
3.1381 USDT |
10,233.3359 PLC |
3.1110 USDT |
2.7000 USDT |
3.2740 USDT |
3.1680 USDT |
| 2020-03-08 |
3.1949 USDT |
5,334.9610 PLC |
3.3360 USDT |
3.0200 USDT |
3.3360 USDT |
3.1110 USDT |
| 2020-03-06 |
3.3716 USDT |
2,967.2337 PLC |
3.3390 USDT |
3.3030 USDT |
3.4470 USDT |
3.3850 USDT |
| 2020-03-05 |
3.3642 USDT |
421.7060 PLC |
3.2740 USDT |
3.2740 USDT |
3.3920 USDT |
3.2860 USDT |
| 2020-03-04 |
3.3907 USDT |
5,007.8107 PLC |
3.3850 USDT |
3.2740 USDT |
3.4830 USDT |
3.2740 USDT |
| 2020-03-03 |
3.4558 USDT |
10,569.4140 PLC |
3.4420 USDT |
3.3290 USDT |
3.4990 USDT |
3.3850 USDT |
| 2020-03-02 |
3.5543 USDT |
11,050.9287 PLC |
3.4980 USDT |
3.3760 USDT |
3.7800 USDT |
3.4550 USDT |
| 2020-03-01 |
3.4637 USDT |
8,942.9606 PLC |
3.4440 USDT |
3.4160 USDT |
3.6260 USDT |
3.4980 USDT |