Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0074 BTC |
68,498.3062 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-19 |
0.0075 BTC |
242,600.8335 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
357,754.1518 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2019-09-17 |
0.0074 BTC |
291,551.3558 LTC |
0.0072 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-16 |
0.0070 BTC |
145,445.8115 LTC |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-15 |
0.0068 BTC |
95,065.2317 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-14 |
0.0068 BTC |
94,976.3055 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0067 BTC |
112,765.7848 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-12 |
0.0067 BTC |
55,449.3782 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-11 |
0.0068 BTC |
59,479.1091 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-10 |
0.0069 BTC |
90,772.8718 LTC |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-09 |
0.0068 BTC |
95,553.3281 LTC |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-08 |
0.0068 BTC |
68,847.0782 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-07 |
0.0067 BTC |
96,065.2805 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-06 |
0.0064 BTC |
76,654.6829 LTC |
0.0062 BTC |
0.0061 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-05 |
0.0062 BTC |
85,553.3868 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-09-04 |
0.0063 BTC |
74,565.4488 LTC |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-09-03 |
0.0064 BTC |
69,998.5982 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-09-02 |
0.0066 BTC |
82,686.1711 LTC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0067 BTC |
48,968.3407 LTC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-08-31 |
0.0067 BTC |
57,394.9351 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-08-30 |
0.0067 BTC |
49,161.0765 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-08-29 |
0.0067 BTC |
64,508.8639 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0069 BTC |
112,198.6797 LTC |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-08-27 |
0.0071 BTC |
50,922.8342 LTC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-26 |
0.0072 BTC |
39,984.9318 LTC |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-25 |
0.0072 BTC |
60,972.0233 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0073 BTC |
29,155.0442 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0072 BTC |
41,810.5706 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
56,541.3289 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-21 |
0.0072 BTC |
44,679.4603 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-20 |
0.0071 BTC |
73,910.7895 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-08-19 |
0.0071 BTC |
53,681.1407 LTC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-08-18 |
0.0073 BTC |
41,977.0741 LTC |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-08-17 |
0.0072 BTC |
64,492.5294 LTC |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-16 |
0.0072 BTC |
39,643.5988 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-15 |
0.0074 BTC |
63,202.2914 LTC |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-08-14 |
0.0077 BTC |
107,661.3384 LTC |
0.0078 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0078 BTC |
85,704.8575 LTC |
0.0077 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0077 BTC |
44,862.3542 LTC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2019-08-11 |
0.0077 BTC |
67,133.8310 LTC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-08-10 |
0.0075 BTC |
65,493.5525 LTC |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-08-09 |
0.0073 BTC |
85,993.6338 LTC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-08 |
0.0074 BTC |
54,928.3048 LTC |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0072 BTC |
| 2019-08-07 |
0.0077 BTC |
76,581.5192 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0079 BTC |
58,313.3329 LTC |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0082 BTC |
86,807.0117 LTC |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-08-04 |
0.0084 BTC |
182,521.6883 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0084 BTC |
| 2019-08-03 |
0.0087 BTC |
88,947.8206 LTC |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-08-02 |
0.0089 BTC |
116,200.3862 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |