Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0170 BTC |
348,293.7870 LTC |
0.0174 BTC |
0.0161 BTC |
0.0175 BTC |
0.0165 BTC |
| 2019-06-11 |
0.0170 BTC |
438,257.5039 LTC |
0.0165 BTC |
0.0164 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-10 |
0.0162 BTC |
378,163.9754 LTC |
0.0159 BTC |
0.0157 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-06-09 |
0.0154 BTC |
721,428.3773 LTC |
0.0150 BTC |
0.0147 BTC |
0.0160 BTC |
0.0159 BTC |
| 2019-06-08 |
0.0148 BTC |
581,758.3765 LTC |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-06-07 |
0.0146 BTC |
726,907.5037 LTC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-06-06 |
0.0140 BTC |
948,774.8801 LTC |
0.0134 BTC |
0.0134 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-06-05 |
0.0133 BTC |
343,543.9937 LTC |
0.0132 BTC |
0.0132 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-06-04 |
0.0132 BTC |
516,325.4927 LTC |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-06-03 |
0.0131 BTC |
536,932.2137 LTC |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-02 |
0.0131 BTC |
446,339.9355 LTC |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0132 BTC |
352,587.8164 LTC |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-05-31 |
0.0131 BTC |
496,794.3536 LTC |
0.0130 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-05-30 |
0.0132 BTC |
1,228,482.7290 LTC |
0.0134 BTC |
0.0127 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-05-29 |
0.0134 BTC |
710,082.8097 LTC |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-05-28 |
0.0133 BTC |
649,971.1523 LTC |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-05-27 |
0.0132 BTC |
1,129,374.8425 LTC |
0.0133 BTC |
0.0128 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-05-26 |
0.0129 BTC |
1,542,761.7222 LTC |
0.0126 BTC |
0.0122 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-05-25 |
0.0127 BTC |
779,454.0792 LTC |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-05-24 |
0.0125 BTC |
1,384,834.4867 LTC |
0.0123 BTC |
0.0123 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-05-23 |
0.0119 BTC |
962,216.9578 LTC |
0.0113 BTC |
0.0112 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-05-22 |
0.0114 BTC |
792,321.5487 LTC |
0.0115 BTC |
0.0110 BTC |
0.0118 BTC |
0.0113 BTC |
| 2019-05-21 |
0.0115 BTC |
373,002.1761 LTC |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
568,185.6601 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0116 BTC |
590,347.2051 LTC |
0.0117 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-05-18 |
0.0119 BTC |
552,772.3757 LTC |
0.0120 BTC |
0.0116 BTC |
0.0121 BTC |
0.0117 BTC |
| 2019-05-17 |
0.0121 BTC |
660,225.7961 LTC |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-05-16 |
0.0123 BTC |
1,651,206.8582 LTC |
0.0125 BTC |
0.0118 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0121 BTC |
2,457,979.1131 LTC |
0.0119 BTC |
0.0116 BTC |
0.0134 BTC |
0.0124 BTC |
| 2019-05-14 |
0.0115 BTC |
774,160.9412 LTC |
0.0111 BTC |
0.0111 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-05-13 |
0.0114 BTC |
1,509,253.3218 LTC |
0.0116 BTC |
0.0111 BTC |
0.0118 BTC |
0.0111 BTC |
| 2019-05-12 |
0.0120 BTC |
920,154.1525 LTC |
0.0123 BTC |
0.0115 BTC |
0.0124 BTC |
0.0118 BTC |
| 2019-05-11 |
0.0126 BTC |
1,769,417.9936 LTC |
0.0130 BTC |
0.0120 BTC |
0.0133 BTC |
0.0123 BTC |
| 2019-05-10 |
0.0124 BTC |
1,257,333.7833 LTC |
0.0120 BTC |
0.0115 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-05-09 |
0.0121 BTC |
566,891.1561 LTC |
0.0121 BTC |
0.0115 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0123 BTC |
339,148.8090 LTC |
0.0125 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-05-07 |
0.0126 BTC |
432,146.5798 LTC |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-05-06 |
0.0129 BTC |
629,819.2392 LTC |
0.0132 BTC |
0.0126 BTC |
0.0135 BTC |
0.0126 BTC |
| 2019-05-05 |
0.0132 BTC |
549,882.4841 LTC |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0133 BTC |
393,465.3208 LTC |
0.0135 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-03 |
0.0136 BTC |
791,615.6136 LTC |
0.0137 BTC |
0.0132 BTC |
0.0141 BTC |
0.0135 BTC |
| 2019-05-02 |
0.0136 BTC |
849,038.0251 LTC |
0.0134 BTC |
0.0128 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-05-01 |
0.0135 BTC |
407,059.5288 LTC |
0.0136 BTC |
0.0133 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-04-30 |
0.0137 BTC |
557,887.0433 LTC |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-29 |
0.0133 BTC |
549,120.7863 LTC |
0.0129 BTC |
0.0128 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-28 |
0.0130 BTC |
331,784.2420 LTC |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0128 BTC |
| 2019-04-27 |
0.0135 BTC |
239,708.4381 LTC |
0.0138 BTC |
0.0131 BTC |
0.0138 BTC |
0.0132 BTC |
| 2019-04-26 |
0.0138 BTC |
184,783.5233 LTC |
0.0137 BTC |
0.0137 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-25 |
0.0137 BTC |
476,642.0244 LTC |
0.0136 BTC |
0.0134 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-04-24 |
0.0134 BTC |
376,215.3211 LTC |
0.0132 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |