Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0094 BTC |
110,480.0226 LTC |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0091 BTC |
| 2019-07-31 |
0.0096 BTC |
103,942.8083 LTC |
0.0096 BTC |
0.0095 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-07-30 |
0.0095 BTC |
67,062.2375 LTC |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-07-29 |
0.0094 BTC |
56,271.7530 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
56,647.2658 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0094 BTC |
23,262.3384 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0094 BTC |
65,589.9092 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-25 |
0.0095 BTC |
61,682.2648 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-24 |
0.0096 BTC |
99,880.3026 LTC |
0.0098 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-23 |
0.0094 BTC |
119,164.2051 LTC |
0.0090 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-22 |
0.0091 BTC |
136,774.1822 LTC |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-21 |
0.0092 BTC |
142,840.0640 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-07-20 |
0.0094 BTC |
87,805.6505 LTC |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-19 |
0.0093 BTC |
62,024.2591 LTC |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0094 BTC |
129,110.8811 LTC |
0.0095 BTC |
0.0092 BTC |
0.0099 BTC |
0.0093 BTC |
| 2019-07-17 |
0.0093 BTC |
179,270.3195 LTC |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-07-16 |
0.0088 BTC |
311,251.9825 LTC |
0.0084 BTC |
0.0079 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-15 |
0.0085 BTC |
376,919.8302 LTC |
0.0087 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-14 |
0.0086 BTC |
490,862.2507 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-07-13 |
0.0088 BTC |
581,538.6303 LTC |
0.0090 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2019-07-12 |
0.0090 BTC |
262,388.3720 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-07-11 |
0.0089 BTC |
10,570.9374 LTC |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0086 BTC |
4,249.4306 LTC |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2019-07-09 |
0.0091 BTC |
634,050.5384 LTC |
0.0097 BTC |
0.0082 BTC |
0.0097 BTC |
0.0086 BTC |
| 2019-07-08 |
0.0099 BTC |
4,250.0881 LTC |
0.0101 BTC |
0.0096 BTC |
0.0102 BTC |
0.0097 BTC |
| 2019-07-07 |
0.0103 BTC |
86,899.8026 LTC |
0.0105 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-07-06 |
0.0104 BTC |
4,466.5962 LTC |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0105 BTC |
4,348.2746 LTC |
0.0105 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-07-04 |
0.0105 BTC |
4,310.6658 LTC |
0.0104 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-07-03 |
0.0105 BTC |
120,496.3781 LTC |
0.0105 BTC |
0.0101 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-07-02 |
0.0109 BTC |
223,691.8084 LTC |
0.0112 BTC |
0.0104 BTC |
0.0113 BTC |
0.0105 BTC |
| 2019-07-01 |
0.0113 BTC |
320,489.6916 LTC |
0.0114 BTC |
0.0112 BTC |
0.0118 BTC |
0.0112 BTC |
| 2019-06-30 |
0.0117 BTC |
460,077.4034 LTC |
0.0120 BTC |
0.0109 BTC |
0.0121 BTC |
0.0114 BTC |
| 2019-06-29 |
0.0114 BTC |
616,632.1945 LTC |
0.0108 BTC |
0.0108 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-06-28 |
0.0104 BTC |
391,976.5103 LTC |
0.0100 BTC |
0.0096 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-06-27 |
0.0101 BTC |
455,364.2354 LTC |
0.0102 BTC |
0.0098 BTC |
0.0108 BTC |
0.0100 BTC |
| 2019-06-26 |
0.0104 BTC |
606,807.1809 LTC |
0.0107 BTC |
0.0094 BTC |
0.0108 BTC |
0.0102 BTC |
| 2019-06-25 |
0.0112 BTC |
334,844.2666 LTC |
0.0117 BTC |
0.0104 BTC |
0.0119 BTC |
0.0107 BTC |
| 2019-06-24 |
0.0120 BTC |
216,166.7633 LTC |
0.0124 BTC |
0.0116 BTC |
0.0124 BTC |
0.0117 BTC |
| 2019-06-23 |
0.0127 BTC |
202,469.4040 LTC |
0.0131 BTC |
0.0123 BTC |
0.0131 BTC |
0.0124 BTC |
| 2019-06-22 |
0.0130 BTC |
186,914.8878 LTC |
0.0130 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-21 |
0.0135 BTC |
365,137.2174 LTC |
0.0139 BTC |
0.0126 BTC |
0.0141 BTC |
0.0130 BTC |
| 2019-06-20 |
0.0141 BTC |
250,718.2262 LTC |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-06-19 |
0.0147 BTC |
225,316.0429 LTC |
0.0151 BTC |
0.0144 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-18 |
0.0149 BTC |
320,346.5539 LTC |
0.0147 BTC |
0.0146 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-06-17 |
0.0146 BTC |
235,022.2766 LTC |
0.0144 BTC |
0.0142 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-16 |
0.0145 BTC |
209,056.4575 LTC |
0.0147 BTC |
0.0144 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-15 |
0.0150 BTC |
258,332.6005 LTC |
0.0154 BTC |
0.0145 BTC |
0.0158 BTC |
0.0147 BTC |
| 2019-06-14 |
0.0154 BTC |
318,850.3555 LTC |
0.0153 BTC |
0.0150 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-06-13 |
0.0159 BTC |
344,106.5110 LTC |
0.0165 BTC |
0.0152 BTC |
0.0165 BTC |
0.0153 BTC |