Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0058 BTC |
36,650.8959 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
43,199.0119 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-27 |
0.0057 BTC |
78,018.3631 LTC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-26 |
0.0056 BTC |
53,993.6946 LTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0055 BTC |
32,927.0490 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-24 |
0.0055 BTC |
45,508.8735 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0055 BTC |
66,860.2594 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-22 |
0.0056 BTC |
63,058.6794 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-21 |
0.0056 BTC |
45,501.0154 LTC |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-20 |
0.0056 BTC |
33,038.1017 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
47,562.7718 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-12-18 |
0.0056 BTC |
118,546.9580 LTC |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2019-12-17 |
0.0058 BTC |
189,630.9541 LTC |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-16 |
0.0059 BTC |
113,760.3661 LTC |
0.0060 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2019-12-15 |
0.0061 BTC |
40,283.9542 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-14 |
0.0061 BTC |
36,035.4407 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-13 |
0.0061 BTC |
51,455.5614 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-12 |
0.0061 BTC |
41,961.7042 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-11 |
0.0060 BTC |
40,395.1325 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-10 |
0.0061 BTC |
37,467.2552 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-09 |
0.0060 BTC |
41,055.3746 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-08 |
0.0061 BTC |
37,452.4815 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2019-12-07 |
0.0061 BTC |
34,426.3155 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-06 |
0.0061 BTC |
57,260.9812 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-05 |
0.0061 BTC |
54,940.4747 LTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-04 |
0.0061 BTC |
74,275.1221 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2019-12-03 |
0.0062 BTC |
88,013.9914 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-02 |
0.0062 BTC |
52,118.2099 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-01 |
0.0063 BTC |
61,450.7620 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2019-11-30 |
0.0064 BTC |
167,862.9624 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-11-29 |
0.0063 BTC |
68,296.7469 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-28 |
0.0063 BTC |
77,781.7690 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-11-27 |
0.0064 BTC |
74,379.0007 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-11-26 |
0.0065 BTC |
100,765.6439 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-11-25 |
0.0065 BTC |
156,780.0729 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-24 |
0.0064 BTC |
407,882.9867 LTC |
0.0064 BTC |
0.0062 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-11-23 |
0.0065 BTC |
75,895.4762 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2019-11-22 |
0.0066 BTC |
95,885.2375 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-11-21 |
0.0066 BTC |
194,759.2353 LTC |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-11-20 |
0.0067 BTC |
122,873.2809 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-11-19 |
0.0068 BTC |
89,731.0752 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0068 BTC |
134,332.7348 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0069 BTC |
117,224.5005 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-16 |
0.0069 BTC |
59,895.1191 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-15 |
0.0068 BTC |
79,286.2771 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-14 |
0.0068 BTC |
90,135.2585 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0069 BTC |
80,009.4948 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-12 |
0.0070 BTC |
75,212.0737 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-11 |
0.0070 BTC |
181,799.5004 LTC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-10 |
0.0071 BTC |
197,206.2906 LTC |
0.0071 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |