Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0070 BTC |
116,192.6463 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-08 |
0.0069 BTC |
71,393.7668 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0067 BTC |
159,639.7568 LTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-06 |
0.0067 BTC |
76,737.9596 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-05 |
0.0067 BTC |
112,514.6531 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-04 |
0.0067 BTC |
142,735.2421 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-03 |
0.0065 BTC |
73,882.2357 LTC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-02 |
0.0063 BTC |
40,770.6757 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-01 |
0.0063 BTC |
54,523.2299 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-31 |
0.0063 BTC |
91,834.8438 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-30 |
0.0064 BTC |
64,923.1496 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0063 BTC |
150,957.1766 LTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0063 BTC |
147,731.5065 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-27 |
0.0063 BTC |
228,726.5842 LTC |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2019-10-26 |
0.0061 BTC |
160,112.9485 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-10-25 |
0.0064 BTC |
304,326.8801 LTC |
0.0066 BTC |
0.0060 BTC |
0.0069 BTC |
0.0061 BTC |
| 2019-10-24 |
0.0067 BTC |
72,474.8319 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-10-23 |
0.0066 BTC |
54,504.6945 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-22 |
0.0066 BTC |
119,188.7316 LTC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-21 |
0.0066 BTC |
122,098.1634 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-20 |
0.0067 BTC |
72,573.1268 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-19 |
0.0067 BTC |
41,623.5201 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-18 |
0.0067 BTC |
33,662.1702 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-17 |
0.0067 BTC |
52,910.7981 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-16 |
0.0066 BTC |
44,096.6662 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-15 |
0.0066 BTC |
90,321.5558 LTC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-14 |
0.0067 BTC |
70,443.1867 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-13 |
0.0068 BTC |
39,490.7614 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0068 BTC |
34,202.2864 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-11 |
0.0067 BTC |
41,302.6203 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-10 |
0.0068 BTC |
64,373.4990 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0068 BTC |
58,550.6974 LTC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-08 |
0.0069 BTC |
74,141.0925 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-10-07 |
0.0069 BTC |
88,192.6257 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-06 |
0.0069 BTC |
73,186.0438 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0070 BTC |
65,386.9596 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0070 BTC |
37,202.4663 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0068 BTC |
50,851.8168 LTC |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-02 |
0.0067 BTC |
36,447.1878 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0067 BTC |
64,822.5822 LTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0067 BTC |
53,302.0596 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-29 |
0.0067 BTC |
59,021.6860 LTC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0067 BTC |
49,564.1865 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-09-27 |
0.0067 BTC |
45,370.6465 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-26 |
0.0067 BTC |
107,185.3111 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-25 |
0.0067 BTC |
92,689.3899 LTC |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-09-24 |
0.0068 BTC |
336,600.1675 LTC |
0.0069 BTC |
0.0063 BTC |
0.0072 BTC |
0.0066 BTC |
| 2019-09-23 |
0.0071 BTC |
177,648.9773 LTC |
0.0073 BTC |
0.0063 BTC |
0.0074 BTC |
0.0069 BTC |
| 2019-09-22 |
0.0073 BTC |
73,690.5973 LTC |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-21 |
0.0073 BTC |
60,467.3272 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |