Identifier on Bit-Z: ltc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-25 |
0.0045 BTC |
70,962.1312 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
2020-10-24 |
0.0045 BTC |
164,466.1542 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
2020-10-23 |
0.0044 BTC |
184,344.6454 LTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
2020-10-22 |
0.0042 BTC |
155,121.6034 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
2020-10-21 |
0.0042 BTC |
246,622.8633 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
2020-10-20 |
0.0040 BTC |
145,285.6850 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
2020-10-19 |
0.0040 BTC |
42,088.5629 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
2020-10-18 |
0.0041 BTC |
38,482.3384 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2020-10-17 |
0.0041 BTC |
33,367.6622 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2020-10-16 |
0.0042 BTC |
35,730.6376 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2020-10-15 |
0.0043 BTC |
82,931.8101 LTC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
2020-10-14 |
0.0044 BTC |
36,849.5852 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-13 |
0.0044 BTC |
41,877.6732 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-12 |
0.0044 BTC |
59,459.0844 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-11 |
0.0044 BTC |
82,007.6854 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
2020-10-10 |
0.0044 BTC |
58,334.7961 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
2020-10-09 |
0.0044 BTC |
83,334.3652 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-08 |
0.0043 BTC |
48,560.2736 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-07 |
0.0043 BTC |
56,773.1640 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-06 |
0.0044 BTC |
86,326.3858 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2020-10-05 |
0.0044 BTC |
70,557.6742 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-04 |
0.0043 BTC |
51,104.2194 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-03 |
0.0043 BTC |
37,737.4004 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-02 |
0.0043 BTC |
41,539.3948 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-10-01 |
0.0043 BTC |
117,458.5986 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
2020-09-30 |
0.0044 BTC |
78,588.7118 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2020-09-29 |
0.0043 BTC |
35,972.2348 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-09-28 |
0.0042 BTC |
41,095.5610 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2020-09-27 |
0.0043 BTC |
61,683.3464 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-09-26 |
0.0043 BTC |
48,855.8322 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-09-25 |
0.0043 BTC |
40,385.8013 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-09-24 |
0.0043 BTC |
70,238.9826 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
2020-09-23 |
0.0042 BTC |
59,478.9756 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2020-09-22 |
0.0042 BTC |
46,500.8078 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2020-09-21 |
0.0042 BTC |
60,275.2583 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2020-09-20 |
0.0042 BTC |
102,081.5913 LTC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
2020-09-19 |
0.0044 BTC |
49,229.3207 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-09-18 |
0.0044 BTC |
39,539.0020 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
2020-09-17 |
0.0044 BTC |
43,141.4205 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
2020-09-16 |
0.0044 BTC |
58,972.6444 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
2020-09-15 |
0.0045 BTC |
74,520.0576 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
2020-09-14 |
0.0046 BTC |
84,052.0181 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
2020-09-13 |
0.0047 BTC |
84,000.1974 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
2020-09-12 |
0.0047 BTC |
81,318.9265 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
2020-09-11 |
0.0047 BTC |
55,833.3545 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2020-09-10 |
0.0047 BTC |
48,537.2691 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
2020-09-09 |
0.0047 BTC |
72,668.7590 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2020-09-08 |
0.0047 BTC |
64,516.0262 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
2020-09-07 |
0.0047 BTC |
64,430.6153 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2020-09-06 |
0.0047 BTC |
30,475.1835 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |