Crypto exchange Bit-Z

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bit-Z: ltc_btc
123...2021
Date Price Volume Open Low High Close
2020-10-25 0.0045 BTC 70,962.1312 LTC 0.0046 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2020-10-24 0.0045 BTC 164,466.1542 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0046 BTC
2020-10-23 0.0044 BTC 184,344.6454 LTC 0.0042 BTC 0.0042 BTC 0.0046 BTC 0.0045 BTC
2020-10-22 0.0042 BTC 155,121.6034 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0042 BTC 246,622.8633 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-20 0.0040 BTC 145,285.6850 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2020-10-19 0.0040 BTC 42,088.5629 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2020-10-18 0.0041 BTC 38,482.3384 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-17 0.0041 BTC 33,367.6622 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-10-16 0.0042 BTC 35,730.6376 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-15 0.0043 BTC 82,931.8101 LTC 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-14 0.0044 BTC 36,849.5852 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-13 0.0044 BTC 41,877.6732 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 59,459.0844 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-11 0.0044 BTC 82,007.6854 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-10 0.0044 BTC 58,334.7961 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2020-10-09 0.0044 BTC 83,334.3652 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-08 0.0043 BTC 48,560.2736 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 56,773.1640 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-06 0.0044 BTC 86,326.3858 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-05 0.0044 BTC 70,557.6742 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-04 0.0043 BTC 51,104.2194 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-03 0.0043 BTC 37,737.4004 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 41,539.3948 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-10-01 0.0043 BTC 117,458.5986 LTC 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-09-30 0.0044 BTC 78,588.7118 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-09-29 0.0043 BTC 35,972.2348 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-28 0.0042 BTC 41,095.5610 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-27 0.0043 BTC 61,683.3464 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0043 BTC 48,855.8322 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-25 0.0043 BTC 40,385.8013 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-24 0.0043 BTC 70,238.9826 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-09-23 0.0042 BTC 59,478.9756 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-22 0.0042 BTC 46,500.8078 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-21 0.0042 BTC 60,275.2583 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-09-20 0.0042 BTC 102,081.5913 LTC 0.0043 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2020-09-19 0.0044 BTC 49,229.3207 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-09-18 0.0044 BTC 39,539.0020 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-17 0.0044 BTC 43,141.4205 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-16 0.0044 BTC 58,972.6444 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-09-15 0.0045 BTC 74,520.0576 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2020-09-14 0.0046 BTC 84,052.0181 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2020-09-13 0.0047 BTC 84,000.1974 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-09-12 0.0047 BTC 81,318.9265 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2020-09-11 0.0047 BTC 55,833.3545 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-10 0.0047 BTC 48,537.2691 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2020-09-09 0.0047 BTC 72,668.7590 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-08 0.0047 BTC 64,516.0262 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2020-09-07 0.0047 BTC 64,430.6153 LTC 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-06 0.0047 BTC 30,475.1835 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
123...2021