Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0047 BTC |
36,951.3184 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-04 |
0.0048 BTC |
90,241.0696 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-09-03 |
0.0049 BTC |
294,425.5808 LTC |
0.0050 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-09-02 |
0.0050 BTC |
129,474.3921 LTC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-09-01 |
0.0052 BTC |
140,312.4027 LTC |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-31 |
0.0053 BTC |
100,519.3174 LTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-30 |
0.0053 BTC |
109,764.6247 LTC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-29 |
0.0051 BTC |
99,730.1183 LTC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-28 |
0.0050 BTC |
55,471.3654 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0050 BTC |
91,978.3637 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0051 BTC |
84,991.6557 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-25 |
0.0051 BTC |
103,381.6019 LTC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-24 |
0.0052 BTC |
90,820.2097 LTC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-23 |
0.0052 BTC |
49,306.1736 LTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-22 |
0.0051 BTC |
69,114.0167 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-21 |
0.0052 BTC |
110,493.8303 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-20 |
0.0053 BTC |
120,988.2317 LTC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-19 |
0.0053 BTC |
146,256.5020 LTC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-18 |
0.0054 BTC |
188,698.4043 LTC |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-08-17 |
0.0054 BTC |
269,908.3130 LTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-16 |
0.0052 BTC |
266,625.6388 LTC |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-08-15 |
0.0051 BTC |
252,010.7912 LTC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-14 |
0.0049 BTC |
104,908.0631 LTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-13 |
0.0048 BTC |
97,941.2423 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-12 |
0.0047 BTC |
92,911.3970 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0048 BTC |
82,936.6163 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-08-10 |
0.0049 BTC |
110,857.4782 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-09 |
0.0049 BTC |
98,108.2313 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0049 BTC |
47,377.2125 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-07 |
0.0050 BTC |
92,057.7936 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-06 |
0.0051 BTC |
96,884.7277 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-05 |
0.0051 BTC |
81,602.8336 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-04 |
0.0051 BTC |
80,281.1360 LTC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-03 |
0.0052 BTC |
110,128.9180 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0051 BTC |
109,215.3493 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-01 |
0.0051 BTC |
322,342.5474 LTC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-07-31 |
0.0051 BTC |
144,422.0153 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-30 |
0.0052 BTC |
134,899.6119 LTC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-29 |
0.0051 BTC |
132,601.9680 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-28 |
0.0050 BTC |
216,858.9798 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-07-27 |
0.0048 BTC |
314,636.1920 LTC |
0.0046 BTC |
0.0045 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-07-26 |
0.0047 BTC |
130,506.4106 LTC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-07-25 |
0.0049 BTC |
200,420.4035 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-07-24 |
0.0048 BTC |
153,575.8220 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-23 |
0.0047 BTC |
68,109.6391 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
72,299.7445 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0047 BTC |
42,644.4669 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0046 BTC |
58,714.6028 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-19 |
0.0046 BTC |
36,100.2612 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
29,218.6370 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |