Crypto exchange Bit-Z

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bit-Z: ltc_btc
Date Price Volume Open Low High Close
2020-09-05 0.0047 BTC 36,951.3184 LTC 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-04 0.0048 BTC 90,241.0696 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2020-09-03 0.0049 BTC 294,425.5808 LTC 0.0050 BTC 0.0045 BTC 0.0050 BTC 0.0047 BTC
2020-09-02 0.0050 BTC 129,474.3921 LTC 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2020-09-01 0.0052 BTC 140,312.4027 LTC 0.0053 BTC 0.0050 BTC 0.0054 BTC 0.0051 BTC
2020-08-31 0.0053 BTC 100,519.3174 LTC 0.0052 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2020-08-30 0.0053 BTC 109,764.6247 LTC 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0052 BTC
2020-08-29 0.0051 BTC 99,730.1183 LTC 0.0050 BTC 0.0050 BTC 0.0053 BTC 0.0053 BTC
2020-08-28 0.0050 BTC 55,471.3654 LTC 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2020-08-27 0.0050 BTC 91,978.3637 LTC 0.0050 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2020-08-26 0.0051 BTC 84,991.6557 LTC 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2020-08-25 0.0051 BTC 103,381.6019 LTC 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2020-08-24 0.0052 BTC 90,820.2097 LTC 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0052 BTC
2020-08-23 0.0052 BTC 49,306.1736 LTC 0.0051 BTC 0.0051 BTC 0.0053 BTC 0.0053 BTC
2020-08-22 0.0051 BTC 69,114.0167 LTC 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2020-08-21 0.0052 BTC 110,493.8303 LTC 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2020-08-20 0.0053 BTC 120,988.2317 LTC 0.0054 BTC 0.0052 BTC 0.0054 BTC 0.0052 BTC
2020-08-19 0.0053 BTC 146,256.5020 LTC 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0053 BTC
2020-08-18 0.0054 BTC 188,698.4043 LTC 0.0055 BTC 0.0052 BTC 0.0056 BTC 0.0053 BTC
2020-08-17 0.0054 BTC 269,908.3130 LTC 0.0052 BTC 0.0052 BTC 0.0056 BTC 0.0055 BTC
2020-08-16 0.0052 BTC 266,625.6388 LTC 0.0052 BTC 0.0052 BTC 0.0055 BTC 0.0052 BTC
2020-08-15 0.0051 BTC 252,010.7912 LTC 0.0050 BTC 0.0050 BTC 0.0053 BTC 0.0053 BTC
2020-08-14 0.0049 BTC 104,908.0631 LTC 0.0048 BTC 0.0048 BTC 0.0050 BTC 0.0050 BTC
2020-08-13 0.0048 BTC 97,941.2423 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2020-08-12 0.0047 BTC 92,911.3970 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-08-11 0.0048 BTC 82,936.6163 LTC 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-08-10 0.0049 BTC 110,857.4782 LTC 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2020-08-09 0.0049 BTC 98,108.2313 LTC 0.0049 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2020-08-08 0.0049 BTC 47,377.2125 LTC 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0049 BTC
2020-08-07 0.0050 BTC 92,057.7936 LTC 0.0050 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2020-08-06 0.0051 BTC 96,884.7277 LTC 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2020-08-05 0.0051 BTC 81,602.8336 LTC 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2020-08-04 0.0051 BTC 80,281.1360 LTC 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2020-08-03 0.0052 BTC 110,128.9180 LTC 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2020-08-02 0.0051 BTC 109,215.3493 LTC 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2020-08-01 0.0051 BTC 322,342.5474 LTC 0.0051 BTC 0.0049 BTC 0.0054 BTC 0.0051 BTC
2020-07-31 0.0051 BTC 144,422.0153 LTC 0.0051 BTC 0.0050 BTC 0.0053 BTC 0.0051 BTC
2020-07-30 0.0052 BTC 134,899.6119 LTC 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0051 BTC
2020-07-29 0.0051 BTC 132,601.9680 LTC 0.0050 BTC 0.0049 BTC 0.0053 BTC 0.0052 BTC
2020-07-28 0.0050 BTC 216,858.9798 LTC 0.0050 BTC 0.0049 BTC 0.0053 BTC 0.0050 BTC
2020-07-27 0.0048 BTC 314,636.1920 LTC 0.0046 BTC 0.0045 BTC 0.0051 BTC 0.0050 BTC
2020-07-26 0.0047 BTC 130,506.4106 LTC 0.0049 BTC 0.0045 BTC 0.0049 BTC 0.0046 BTC
2020-07-25 0.0049 BTC 200,420.4035 LTC 0.0050 BTC 0.0048 BTC 0.0052 BTC 0.0049 BTC
2020-07-24 0.0048 BTC 153,575.8220 LTC 0.0047 BTC 0.0046 BTC 0.0050 BTC 0.0050 BTC
2020-07-23 0.0047 BTC 68,109.6391 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-07-22 0.0047 BTC 72,299.7445 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-07-21 0.0047 BTC 42,644.4669 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2020-07-20 0.0046 BTC 58,714.6028 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2020-07-19 0.0046 BTC 36,100.2612 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-07-18 0.0046 BTC 29,218.6370 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC