Identifier on Bit-Z: ltc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-03-17 |
0.0192 BTC |
205,963.3981 LTC |
0.0197 BTC |
0.0187 BTC |
0.0197 BTC |
0.0187 BTC |
2018-03-16 |
0.0198 BTC |
188,313.4846 LTC |
0.0199 BTC |
0.0195 BTC |
0.0200 BTC |
0.0197 BTC |
2018-03-15 |
0.0198 BTC |
196,623.7970 LTC |
0.0198 BTC |
0.0195 BTC |
0.0201 BTC |
0.0199 BTC |
2018-03-14 |
0.0195 BTC |
208,273.5032 LTC |
0.0192 BTC |
0.0191 BTC |
0.0203 BTC |
0.0198 BTC |
2018-03-13 |
0.0192 BTC |
207,340.4541 LTC |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0192 BTC |
2018-03-12 |
0.0194 BTC |
165,265.0516 LTC |
0.0195 BTC |
0.0191 BTC |
0.0199 BTC |
0.0192 BTC |
2018-03-11 |
0.0199 BTC |
115,061.0036 LTC |
0.0203 BTC |
0.0193 BTC |
0.0204 BTC |
0.0195 BTC |
2018-03-10 |
0.0201 BTC |
134,177.9119 LTC |
0.0200 BTC |
0.0199 BTC |
0.0207 BTC |
0.0203 BTC |
2018-03-09 |
0.0200 BTC |
181,884.3427 LTC |
0.0199 BTC |
0.0198 BTC |
0.0209 BTC |
0.0200 BTC |
2018-03-08 |
0.0193 BTC |
141,235.3876 LTC |
0.0186 BTC |
0.0185 BTC |
0.0201 BTC |
0.0199 BTC |
2018-03-07 |
0.0184 BTC |
126,980.9753 LTC |
0.0181 BTC |
0.0179 BTC |
0.0188 BTC |
0.0186 BTC |
2018-03-06 |
0.0183 BTC |
99,442.3871 LTC |
0.0184 BTC |
0.0180 BTC |
0.0186 BTC |
0.0181 BTC |
2018-03-05 |
0.0185 BTC |
57,112.1453 LTC |
0.0185 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
2018-03-04 |
0.0186 BTC |
101,019.0526 LTC |
0.0187 BTC |
0.0182 BTC |
0.0189 BTC |
0.0185 BTC |
2018-03-03 |
0.0186 BTC |
92,288.4380 LTC |
0.0185 BTC |
0.0183 BTC |
0.0188 BTC |
0.0187 BTC |
2018-03-02 |
0.0187 BTC |
117,366.4283 LTC |
0.0190 BTC |
0.0185 BTC |
0.0197 BTC |
0.0185 BTC |
2018-03-01 |
0.0194 BTC |
124,870.3858 LTC |
0.0199 BTC |
0.0186 BTC |
0.0200 BTC |
0.0190 BTC |
2018-02-28 |
0.0199 BTC |
132,457.1021 LTC |
0.0199 BTC |
0.0194 BTC |
0.0199 BTC |
0.0199 BTC |
2018-02-27 |
0.0201 BTC |
153,655.9743 LTC |
0.0204 BTC |
0.0196 BTC |
0.0208 BTC |
0.0199 BTC |
2018-02-26 |
0.0211 BTC |
185,260.6092 LTC |
0.0218 BTC |
0.0202 BTC |
0.0218 BTC |
0.0204 BTC |
2018-02-25 |
0.0220 BTC |
208,023.0883 LTC |
0.0223 BTC |
0.0217 BTC |
0.0239 BTC |
0.0218 BTC |
2018-02-24 |
0.0215 BTC |
160,646.5411 LTC |
0.0206 BTC |
0.0206 BTC |
0.0223 BTC |
0.0223 BTC |
2018-02-23 |
0.0205 BTC |
173,149.5866 LTC |
0.0204 BTC |
0.0201 BTC |
0.0211 BTC |
0.0206 BTC |
2018-02-22 |
0.0201 BTC |
180,069.4920 LTC |
0.0197 BTC |
0.0189 BTC |
0.0208 BTC |
0.0204 BTC |
2018-02-21 |
0.0197 BTC |
191,296.5941 LTC |
0.0197 BTC |
0.0193 BTC |
0.0206 BTC |
0.0197 BTC |
2018-02-20 |
0.0203 BTC |
214,188.9144 LTC |
0.0209 BTC |
0.0196 BTC |
0.0215 BTC |
0.0197 BTC |
2018-02-19 |
0.0205 BTC |
204,575.1205 LTC |
0.0201 BTC |
0.0193 BTC |
0.0221 BTC |
0.0209 BTC |
2018-02-18 |
0.0207 BTC |
187,985.4482 LTC |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0202 BTC |
2018-02-17 |
0.0210 BTC |
91,534.9060 LTC |
0.0209 BTC |
0.0205 BTC |
0.0214 BTC |
0.0211 BTC |
2018-02-16 |
0.0219 BTC |
216,924.5239 LTC |
0.0229 BTC |
0.0209 BTC |
0.0234 BTC |
0.0209 BTC |
2018-02-15 |
0.0226 BTC |
235,195.2477 LTC |
0.0223 BTC |
0.0210 BTC |
0.0233 BTC |
0.0229 BTC |
2018-02-14 |
0.0225 BTC |
235,032.9283 LTC |
0.0226 BTC |
0.0214 BTC |
0.0269 BTC |
0.0223 BTC |
2018-02-13 |
0.0205 BTC |
200,146.5566 LTC |
0.0184 BTC |
0.0183 BTC |
0.0236 BTC |
0.0226 BTC |
2018-02-12 |
0.0182 BTC |
120,841.6848 LTC |
0.0181 BTC |
0.0180 BTC |
0.0184 BTC |
0.0184 BTC |
2018-02-11 |
0.0182 BTC |
127,506.4309 LTC |
0.0183 BTC |
0.0181 BTC |
0.0187 BTC |
0.0181 BTC |
2018-02-10 |
0.0182 BTC |
142,640.9728 LTC |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
2018-02-09 |
0.0182 BTC |
170,070.1059 LTC |
0.0182 BTC |
0.0182 BTC |
0.0190 BTC |
0.0182 BTC |
2018-02-08 |
0.0178 BTC |
139,864.5325 LTC |
0.0174 BTC |
0.0173 BTC |
0.0184 BTC |
0.0182 BTC |
2018-02-07 |
0.0178 BTC |
152,500.2513 LTC |
0.0183 BTC |
0.0173 BTC |
0.0184 BTC |
0.0174 BTC |
2018-02-06 |
0.0183 BTC |
170,443.4117 LTC |
0.0183 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
2018-02-05 |
0.0182 BTC |
173,788.5624 LTC |
0.0182 BTC |
0.0174 BTC |
0.0185 BTC |
0.0183 BTC |
2018-02-04 |
0.0180 BTC |
158,617.4412 LTC |
0.0179 BTC |
0.0174 BTC |
0.0185 BTC |
0.0182 BTC |
2018-02-03 |
0.0168 BTC |
172,395.0188 LTC |
0.0158 BTC |
0.0156 BTC |
0.0188 BTC |
0.0179 BTC |
2018-02-02 |
0.0153 BTC |
137,631.6605 LTC |
0.0149 BTC |
0.0145 BTC |
0.0161 BTC |
0.0158 BTC |
2018-02-01 |
0.0153 BTC |
146,589.0329 LTC |
0.0158 BTC |
0.0134 BTC |
0.0159 BTC |
0.0149 BTC |
2018-01-31 |
0.0159 BTC |
131,292.7375 LTC |
0.0161 BTC |
0.0157 BTC |
0.0163 BTC |
0.0158 BTC |
2018-01-30 |
0.0162 BTC |
143,311.6706 LTC |
0.0164 BTC |
0.0160 BTC |
0.0166 BTC |
0.0161 BTC |
2018-01-29 |
0.0163 BTC |
112,398.1719 LTC |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
2018-01-28 |
0.0162 BTC |
122,046.9375 LTC |
0.0162 BTC |
0.0160 BTC |
0.0166 BTC |
0.0162 BTC |
2018-01-27 |
0.0160 BTC |
108,335.7305 LTC |
0.0159 BTC |
0.0157 BTC |
0.0163 BTC |
0.0162 BTC |