Crypto exchange Bit-Z

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bit-Z: ltc_btc
Date Price Volume Open Low High Close
2018-03-17 0.0192 BTC 205,963.3981 LTC 0.0197 BTC 0.0187 BTC 0.0197 BTC 0.0187 BTC
2018-03-16 0.0198 BTC 188,313.4846 LTC 0.0199 BTC 0.0195 BTC 0.0200 BTC 0.0197 BTC
2018-03-15 0.0198 BTC 196,623.7970 LTC 0.0198 BTC 0.0195 BTC 0.0201 BTC 0.0199 BTC
2018-03-14 0.0195 BTC 208,273.5032 LTC 0.0192 BTC 0.0191 BTC 0.0203 BTC 0.0198 BTC
2018-03-13 0.0192 BTC 207,340.4541 LTC 0.0192 BTC 0.0189 BTC 0.0194 BTC 0.0192 BTC
2018-03-12 0.0194 BTC 165,265.0516 LTC 0.0195 BTC 0.0191 BTC 0.0199 BTC 0.0192 BTC
2018-03-11 0.0199 BTC 115,061.0036 LTC 0.0203 BTC 0.0193 BTC 0.0204 BTC 0.0195 BTC
2018-03-10 0.0201 BTC 134,177.9119 LTC 0.0200 BTC 0.0199 BTC 0.0207 BTC 0.0203 BTC
2018-03-09 0.0200 BTC 181,884.3427 LTC 0.0199 BTC 0.0198 BTC 0.0209 BTC 0.0200 BTC
2018-03-08 0.0193 BTC 141,235.3876 LTC 0.0186 BTC 0.0185 BTC 0.0201 BTC 0.0199 BTC
2018-03-07 0.0184 BTC 126,980.9753 LTC 0.0181 BTC 0.0179 BTC 0.0188 BTC 0.0186 BTC
2018-03-06 0.0183 BTC 99,442.3871 LTC 0.0184 BTC 0.0180 BTC 0.0186 BTC 0.0181 BTC
2018-03-05 0.0185 BTC 57,112.1453 LTC 0.0185 BTC 0.0182 BTC 0.0186 BTC 0.0184 BTC
2018-03-04 0.0186 BTC 101,019.0526 LTC 0.0187 BTC 0.0182 BTC 0.0189 BTC 0.0185 BTC
2018-03-03 0.0186 BTC 92,288.4380 LTC 0.0185 BTC 0.0183 BTC 0.0188 BTC 0.0187 BTC
2018-03-02 0.0187 BTC 117,366.4283 LTC 0.0190 BTC 0.0185 BTC 0.0197 BTC 0.0185 BTC
2018-03-01 0.0194 BTC 124,870.3858 LTC 0.0199 BTC 0.0186 BTC 0.0200 BTC 0.0190 BTC
2018-02-28 0.0199 BTC 132,457.1021 LTC 0.0199 BTC 0.0194 BTC 0.0199 BTC 0.0199 BTC
2018-02-27 0.0201 BTC 153,655.9743 LTC 0.0204 BTC 0.0196 BTC 0.0208 BTC 0.0199 BTC
2018-02-26 0.0211 BTC 185,260.6092 LTC 0.0218 BTC 0.0202 BTC 0.0218 BTC 0.0204 BTC
2018-02-25 0.0220 BTC 208,023.0883 LTC 0.0223 BTC 0.0217 BTC 0.0239 BTC 0.0218 BTC
2018-02-24 0.0215 BTC 160,646.5411 LTC 0.0206 BTC 0.0206 BTC 0.0223 BTC 0.0223 BTC
2018-02-23 0.0205 BTC 173,149.5866 LTC 0.0204 BTC 0.0201 BTC 0.0211 BTC 0.0206 BTC
2018-02-22 0.0201 BTC 180,069.4920 LTC 0.0197 BTC 0.0189 BTC 0.0208 BTC 0.0204 BTC
2018-02-21 0.0197 BTC 191,296.5941 LTC 0.0197 BTC 0.0193 BTC 0.0206 BTC 0.0197 BTC
2018-02-20 0.0203 BTC 214,188.9144 LTC 0.0209 BTC 0.0196 BTC 0.0215 BTC 0.0197 BTC
2018-02-19 0.0205 BTC 204,575.1205 LTC 0.0201 BTC 0.0193 BTC 0.0221 BTC 0.0209 BTC
2018-02-18 0.0207 BTC 187,985.4482 LTC 0.0211 BTC 0.0201 BTC 0.0214 BTC 0.0202 BTC
2018-02-17 0.0210 BTC 91,534.9060 LTC 0.0209 BTC 0.0205 BTC 0.0214 BTC 0.0211 BTC
2018-02-16 0.0219 BTC 216,924.5239 LTC 0.0229 BTC 0.0209 BTC 0.0234 BTC 0.0209 BTC
2018-02-15 0.0226 BTC 235,195.2477 LTC 0.0223 BTC 0.0210 BTC 0.0233 BTC 0.0229 BTC
2018-02-14 0.0225 BTC 235,032.9283 LTC 0.0226 BTC 0.0214 BTC 0.0269 BTC 0.0223 BTC
2018-02-13 0.0205 BTC 200,146.5566 LTC 0.0184 BTC 0.0183 BTC 0.0236 BTC 0.0226 BTC
2018-02-12 0.0182 BTC 120,841.6848 LTC 0.0181 BTC 0.0180 BTC 0.0184 BTC 0.0184 BTC
2018-02-11 0.0182 BTC 127,506.4309 LTC 0.0183 BTC 0.0181 BTC 0.0187 BTC 0.0181 BTC
2018-02-10 0.0182 BTC 142,640.9728 LTC 0.0182 BTC 0.0179 BTC 0.0184 BTC 0.0183 BTC
2018-02-09 0.0182 BTC 170,070.1059 LTC 0.0182 BTC 0.0182 BTC 0.0190 BTC 0.0182 BTC
2018-02-08 0.0178 BTC 139,864.5325 LTC 0.0174 BTC 0.0173 BTC 0.0184 BTC 0.0182 BTC
2018-02-07 0.0178 BTC 152,500.2513 LTC 0.0183 BTC 0.0173 BTC 0.0184 BTC 0.0174 BTC
2018-02-06 0.0183 BTC 170,443.4117 LTC 0.0183 BTC 0.0180 BTC 0.0188 BTC 0.0183 BTC
2018-02-05 0.0182 BTC 173,788.5624 LTC 0.0182 BTC 0.0174 BTC 0.0185 BTC 0.0183 BTC
2018-02-04 0.0180 BTC 158,617.4412 LTC 0.0179 BTC 0.0174 BTC 0.0185 BTC 0.0182 BTC
2018-02-03 0.0168 BTC 172,395.0188 LTC 0.0158 BTC 0.0156 BTC 0.0188 BTC 0.0179 BTC
2018-02-02 0.0153 BTC 137,631.6605 LTC 0.0149 BTC 0.0145 BTC 0.0161 BTC 0.0158 BTC
2018-02-01 0.0153 BTC 146,589.0329 LTC 0.0158 BTC 0.0134 BTC 0.0159 BTC 0.0149 BTC
2018-01-31 0.0159 BTC 131,292.7375 LTC 0.0161 BTC 0.0157 BTC 0.0163 BTC 0.0158 BTC
2018-01-30 0.0162 BTC 143,311.6706 LTC 0.0164 BTC 0.0160 BTC 0.0166 BTC 0.0161 BTC
2018-01-29 0.0163 BTC 112,398.1719 LTC 0.0162 BTC 0.0160 BTC 0.0164 BTC 0.0163 BTC
2018-01-28 0.0162 BTC 122,046.9375 LTC 0.0162 BTC 0.0160 BTC 0.0166 BTC 0.0162 BTC
2018-01-27 0.0160 BTC 108,335.7305 LTC 0.0159 BTC 0.0157 BTC 0.0163 BTC 0.0162 BTC