Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-26 |
0.0160 BTC |
106,235.2650 LTC |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-01-25 |
0.0160 BTC |
97,938.5351 LTC |
0.0160 BTC |
0.0153 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-01-24 |
0.0160 BTC |
112,667.8341 LTC |
0.0161 BTC |
0.0158 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-01-23 |
0.0163 BTC |
109,206.7569 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-01-22 |
0.0165 BTC |
112,444.2540 LTC |
0.0166 BTC |
0.0163 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-01-21 |
0.0165 BTC |
98,461.6603 LTC |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-01-20 |
0.0163 BTC |
91,655.6973 LTC |
0.0162 BTC |
0.0160 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-01-19 |
0.0165 BTC |
128,834.6212 LTC |
0.0167 BTC |
0.0161 BTC |
0.0169 BTC |
0.0162 BTC |