Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0075 BTC |
191,033.8652 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-16 |
0.0075 BTC |
319,156.9974 LTC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-15 |
0.0077 BTC |
214,476.6795 LTC |
0.0079 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-02-14 |
0.0079 BTC |
133,474.3884 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-13 |
0.0079 BTC |
128,153.1078 LTC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0078 BTC |
205,789.9799 LTC |
0.0076 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-11 |
0.0076 BTC |
131,339.4605 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-10 |
0.0075 BTC |
101,370.8274 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0076 BTC |
140,539.3675 LTC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-08 |
0.0076 BTC |
130,825.7527 LTC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2020-02-07 |
0.0076 BTC |
109,271.4434 LTC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-02-06 |
0.0075 BTC |
100,931.0042 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0075 BTC |
132,091.5687 LTC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-04 |
0.0075 BTC |
54,010.1508 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-03 |
0.0074 BTC |
90,978.0944 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-02-02 |
0.0075 BTC |
111,675.1018 LTC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0075 BTC |
180,044.7591 LTC |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-01-31 |
0.0074 BTC |
189,338.3611 LTC |
0.0073 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-01-30 |
0.0071 BTC |
244,069.9780 LTC |
0.0070 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-29 |
0.0067 BTC |
140,400.3181 LTC |
0.0064 BTC |
0.0063 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-01-28 |
0.0065 BTC |
106,787.1448 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-27 |
0.0066 BTC |
109,263.3706 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-26 |
0.0066 BTC |
93,306.0862 LTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-25 |
0.0064 BTC |
70,481.3731 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0064 BTC |
72,401.2621 LTC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-23 |
0.0065 BTC |
146,958.3667 LTC |
0.0066 BTC |
0.0061 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-22 |
0.0067 BTC |
62,057.1127 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-21 |
0.0066 BTC |
69,494.3216 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-20 |
0.0066 BTC |
43,565.4669 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0066 BTC |
38,081.2822 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-18 |
0.0066 BTC |
72,217.6155 LTC |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-17 |
0.0067 BTC |
80,027.5564 LTC |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-01-16 |
0.0066 BTC |
79,564.8959 LTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-15 |
0.0065 BTC |
53,347.7871 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-14 |
0.0065 BTC |
160,453.2001 LTC |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-01-13 |
0.0063 BTC |
163,614.1490 LTC |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-12 |
0.0062 BTC |
85,068.7063 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-11 |
0.0062 BTC |
116,533.0392 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0061 BTC |
147,470.1425 LTC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-01-09 |
0.0059 BTC |
70,158.8226 LTC |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-08 |
0.0057 BTC |
64,303.5850 LTC |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-07 |
0.0057 BTC |
110,270.2634 LTC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-01-06 |
0.0058 BTC |
50,634.5339 LTC |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-05 |
0.0059 BTC |
30,446.6221 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0058 BTC |
19,045.3602 LTC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-03 |
0.0057 BTC |
33,007.1475 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-02 |
0.0057 BTC |
67,833.6360 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
25,977.9786 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
29,024.3465 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0058 BTC |
31,373.0371 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |