Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0063 BTC |
81,314.5434 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-07 |
0.0063 BTC |
124,325.7435 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-06 |
0.0062 BTC |
185,631.3734 LTC |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-05 |
0.0060 BTC |
100,280.6226 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-04 |
0.0060 BTC |
62,949.4844 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-03 |
0.0060 BTC |
81,871.5848 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-02 |
0.0059 BTC |
137,691.6734 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-01 |
0.0060 BTC |
115,147.5955 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-31 |
0.0061 BTC |
83,851.4399 LTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-03-30 |
0.0061 BTC |
90,094.3922 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-03-29 |
0.0062 BTC |
95,417.5501 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-28 |
0.0062 BTC |
89,586.0434 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-27 |
0.0060 BTC |
125,145.3126 LTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-26 |
0.0059 BTC |
109,523.0395 LTC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-25 |
0.0059 BTC |
100,536.7156 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0059 BTC |
165,976.9845 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-23 |
0.0060 BTC |
171,377.9959 LTC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-03-22 |
0.0061 BTC |
157,664.3294 LTC |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-21 |
0.0061 BTC |
99,270.8432 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-03-20 |
0.0062 BTC |
187,884.1558 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-19 |
0.0062 BTC |
267,697.2519 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-03-18 |
0.0063 BTC |
138,480.2693 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-03-17 |
0.0065 BTC |
159,252.4629 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0065 BTC |
170,917.9680 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-03-15 |
0.0066 BTC |
350,913.4602 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-14 |
0.0067 BTC |
210,538.8447 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-13 |
0.0066 BTC |
358,306.4684 LTC |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-12 |
0.0062 BTC |
1,188,839.1823 LTC |
0.0057 BTC |
0.0056 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-11 |
0.0059 BTC |
748,373.0186 LTC |
0.0061 BTC |
0.0051 BTC |
0.0062 BTC |
0.0057 BTC |
| 2020-03-10 |
0.0062 BTC |
169,284.1001 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-09 |
0.0063 BTC |
185,464.7071 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-03-08 |
0.0063 BTC |
424,141.3407 LTC |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-07 |
0.0067 BTC |
187,963.3812 LTC |
0.0069 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-03-05 |
0.0069 BTC |
73,034.2557 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-04 |
0.0068 BTC |
33,698.1949 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-03-03 |
0.0069 BTC |
38,416.4300 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-02 |
0.0069 BTC |
63,578.1512 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-01 |
0.0069 BTC |
79,823.3212 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-02-29 |
0.0068 BTC |
39,089.1686 LTC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-28 |
0.0069 BTC |
69,708.3661 LTC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-27 |
0.0070 BTC |
156,679.0793 LTC |
0.0071 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-02-26 |
0.0071 BTC |
275,559.6028 LTC |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-25 |
0.0073 BTC |
213,655.6629 LTC |
0.0077 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2020-02-24 |
0.0077 BTC |
163,047.2125 LTC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-02-23 |
0.0078 BTC |
149,356.8524 LTC |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-02-22 |
0.0079 BTC |
172,270.2036 LTC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-21 |
0.0077 BTC |
184,811.8484 LTC |
0.0076 BTC |
0.0074 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-20 |
0.0074 BTC |
229,904.7757 LTC |
0.0072 BTC |
0.0070 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-19 |
0.0074 BTC |
248,183.2081 LTC |
0.0076 BTC |
0.0071 BTC |
0.0078 BTC |
0.0072 BTC |
| 2020-02-18 |
0.0076 BTC |
174,293.8027 LTC |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |