Crypto exchange Bit-Z

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bit-Z: ltc_btc
Date Price Volume Open Low High Close
2020-05-28 0.0047 BTC 97,554.5114 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-05-27 0.0047 BTC 98,848.2993 LTC 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-05-26 0.0048 BTC 92,973.3135 LTC 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2020-05-25 0.0048 BTC 114,640.2713 LTC 0.0049 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
2020-05-24 0.0048 BTC 130,976.8507 LTC 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2020-05-23 0.0048 BTC 108,269.6160 LTC 0.0048 BTC 0.0048 BTC 0.0048 BTC 0.0048 BTC
2020-05-22 0.0048 BTC 114,107.0394 LTC 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
2020-05-21 0.0047 BTC 115,602.7101 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2020-05-20 0.0047 BTC 129,708.1968 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2020-05-19 0.0046 BTC 128,357.2762 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-05-18 0.0047 BTC 113,674.3438 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-05-17 0.0046 BTC 207,642.5353 LTC 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2020-05-16 0.0046 BTC 125,054.9864 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2020-05-15 0.0046 BTC 174,057.1678 LTC 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2020-05-14 0.0045 BTC 152,934.9807 LTC 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2020-05-13 0.0046 BTC 177,696.3330 LTC 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0045 BTC
2020-05-12 0.0048 BTC 140,329.2758 LTC 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-05-11 0.0047 BTC 212,102.9403 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2020-05-10 0.0048 BTC 176,235.1037 LTC 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2020-05-09 0.0049 BTC 243,934.8809 LTC 0.0050 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2020-05-08 0.0049 BTC 161,838.0874 LTC 0.0047 BTC 0.0047 BTC 0.0050 BTC 0.0050 BTC
2020-05-07 0.0048 BTC 189,537.2131 LTC 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2020-05-06 0.0049 BTC 141,696.7495 LTC 0.0050 BTC 0.0048 BTC 0.0051 BTC 0.0048 BTC
2020-05-05 0.0052 BTC 97,578.6624 LTC 0.0052 BTC 0.0050 BTC 0.0053 BTC 0.0051 BTC
2020-05-04 0.0053 BTC 94,121.6400 LTC 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2020-05-03 0.0054 BTC 96,325.2365 LTC 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2020-05-02 0.0054 BTC 145,220.0436 LTC 0.0053 BTC 0.0053 BTC 0.0056 BTC 0.0054 BTC
2020-05-01 0.0053 BTC 67,596.8758 LTC 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2020-04-30 0.0054 BTC 137,078.6282 LTC 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2020-04-29 0.0055 BTC 343,960.8467 LTC 0.0057 BTC 0.0052 BTC 0.0058 BTC 0.0054 BTC
2020-04-28 0.0057 BTC 192,554.5491 LTC 0.0058 BTC 0.0057 BTC 0.0060 BTC 0.0057 BTC
2020-04-27 0.0057 BTC 114,030.3444 LTC 0.0057 BTC 0.0057 BTC 0.0058 BTC 0.0058 BTC
2020-04-26 0.0058 BTC 91,898.8543 LTC 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2020-04-25 0.0059 BTC 77,375.8172 LTC 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2020-04-24 0.0059 BTC 132,537.7219 LTC 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2020-04-23 0.0058 BTC 137,074.2278 LTC 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2020-04-22 0.0058 BTC 97,727.0441 LTC 0.0059 BTC 0.0056 BTC 0.0059 BTC 0.0058 BTC
2020-04-21 0.0059 BTC 76,112.6388 LTC 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2020-04-20 0.0059 BTC 87,270.0522 LTC 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2020-04-19 0.0059 BTC 77,226.6134 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-18 0.0060 BTC 107,454.6267 LTC 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC
2020-04-17 0.0060 BTC 79,285.0194 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-04-16 0.0060 BTC 76,789.9931 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-04-15 0.0060 BTC 170,865.9593 LTC 0.0060 BTC 0.0058 BTC 0.0062 BTC 0.0060 BTC
2020-04-14 0.0060 BTC 64,615.8537 LTC 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2020-04-13 0.0060 BTC 70,660.7729 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2020-04-12 0.0061 BTC 142,936.2451 LTC 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0060 BTC
2020-04-11 0.0062 BTC 66,021.3417 LTC 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2020-04-10 0.0061 BTC 68,239.4168 LTC 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0062 BTC
2020-04-09 0.0062 BTC 145,207.5021 LTC 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0061 BTC