Identifier on Bit-Z: ltc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-28 |
0.0047 BTC |
97,554.5114 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
2020-05-27 |
0.0047 BTC |
98,848.2993 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
2020-05-26 |
0.0048 BTC |
92,973.3135 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
2020-05-25 |
0.0048 BTC |
114,640.2713 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
2020-05-24 |
0.0048 BTC |
130,976.8507 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
2020-05-23 |
0.0048 BTC |
108,269.6160 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
2020-05-22 |
0.0048 BTC |
114,107.0394 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
2020-05-21 |
0.0047 BTC |
115,602.7101 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
2020-05-20 |
0.0047 BTC |
129,708.1968 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
2020-05-19 |
0.0046 BTC |
128,357.2762 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
2020-05-18 |
0.0047 BTC |
113,674.3438 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
2020-05-17 |
0.0046 BTC |
207,642.5353 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
2020-05-16 |
0.0046 BTC |
125,054.9864 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
2020-05-15 |
0.0046 BTC |
174,057.1678 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
2020-05-14 |
0.0045 BTC |
152,934.9807 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
2020-05-13 |
0.0046 BTC |
177,696.3330 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
2020-05-12 |
0.0048 BTC |
140,329.2758 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2020-05-11 |
0.0047 BTC |
212,102.9403 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
2020-05-10 |
0.0048 BTC |
176,235.1037 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
2020-05-09 |
0.0049 BTC |
243,934.8809 LTC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
2020-05-08 |
0.0049 BTC |
161,838.0874 LTC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
2020-05-07 |
0.0048 BTC |
189,537.2131 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
2020-05-06 |
0.0049 BTC |
141,696.7495 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
2020-05-05 |
0.0052 BTC |
97,578.6624 LTC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
2020-05-04 |
0.0053 BTC |
94,121.6400 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
2020-05-03 |
0.0054 BTC |
96,325.2365 LTC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2020-05-02 |
0.0054 BTC |
145,220.0436 LTC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
2020-05-01 |
0.0053 BTC |
67,596.8758 LTC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2020-04-30 |
0.0054 BTC |
137,078.6282 LTC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
2020-04-29 |
0.0055 BTC |
343,960.8467 LTC |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
2020-04-28 |
0.0057 BTC |
192,554.5491 LTC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
2020-04-27 |
0.0057 BTC |
114,030.3444 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
2020-04-26 |
0.0058 BTC |
91,898.8543 LTC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
2020-04-25 |
0.0059 BTC |
77,375.8172 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
2020-04-24 |
0.0059 BTC |
132,537.7219 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
2020-04-23 |
0.0058 BTC |
137,074.2278 LTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
2020-04-22 |
0.0058 BTC |
97,727.0441 LTC |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
2020-04-21 |
0.0059 BTC |
76,112.6388 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
2020-04-20 |
0.0059 BTC |
87,270.0522 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
2020-04-19 |
0.0059 BTC |
77,226.6134 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
2020-04-18 |
0.0060 BTC |
107,454.6267 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
2020-04-17 |
0.0060 BTC |
79,285.0194 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2020-04-16 |
0.0060 BTC |
76,789.9931 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2020-04-15 |
0.0060 BTC |
170,865.9593 LTC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
2020-04-14 |
0.0060 BTC |
64,615.8537 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
2020-04-13 |
0.0060 BTC |
70,660.7729 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
2020-04-12 |
0.0061 BTC |
142,936.2451 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
2020-04-11 |
0.0062 BTC |
66,021.3417 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
2020-04-10 |
0.0061 BTC |
68,239.4168 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
2020-04-09 |
0.0062 BTC |
145,207.5021 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |