Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-15 |
0.0088 BTC |
105,405.4328 LTC |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-14 |
0.0088 BTC |
133,264.4109 LTC |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-08-13 |
0.0089 BTC |
141,497.4634 LTC |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0086 BTC |
| 2018-08-12 |
0.0093 BTC |
105,843.3595 LTC |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2018-08-11 |
0.0096 BTC |
40,070.6932 LTC |
0.0097 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2018-08-09 |
0.0097 BTC |
60,727.9882 LTC |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2018-08-08 |
0.0098 BTC |
126,330.8303 LTC |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2018-08-07 |
0.0102 BTC |
135,024.4889 LTC |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0099 BTC |
| 2018-08-06 |
0.0105 BTC |
109,176.7734 LTC |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
| 2018-08-05 |
0.0106 BTC |
106,464.7871 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-08-04 |
0.0106 BTC |
112,425.6766 LTC |
0.0106 BTC |
0.0103 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-08-03 |
0.0104 BTC |
108,890.0996 LTC |
0.0102 BTC |
0.0102 BTC |
0.0107 BTC |
0.0107 BTC |
| 2018-08-02 |
0.0102 BTC |
105,793.1106 LTC |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2018-08-01 |
0.0102 BTC |
105,988.0920 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-31 |
0.0101 BTC |
112,571.3459 LTC |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-30 |
0.0101 BTC |
116,263.2782 LTC |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2018-07-29 |
0.0102 BTC |
107,207.3753 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-28 |
0.0102 BTC |
100,370.3499 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0103 BTC |
111,074.0607 LTC |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2018-07-26 |
0.0104 BTC |
115,427.7196 LTC |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-25 |
0.0106 BTC |
113,478.3378 LTC |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0106 BTC |
124,507.8639 LTC |
0.0107 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-23 |
0.0108 BTC |
72,297.9823 LTC |
0.0109 BTC |
0.0103 BTC |
0.0111 BTC |
0.0107 BTC |
| 2018-07-22 |
0.0110 BTC |
87,879.8105 LTC |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2018-07-21 |
0.0112 BTC |
102,059.4993 LTC |
0.0114 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2018-07-20 |
0.0113 BTC |
105,007.8850 LTC |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2018-07-19 |
0.0114 BTC |
113,756.9251 LTC |
0.0116 BTC |
0.0112 BTC |
0.0117 BTC |
0.0112 BTC |
| 2018-07-18 |
0.0119 BTC |
83,161.1183 LTC |
0.0121 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2018-07-17 |
0.0122 BTC |
113,050.2634 LTC |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-07-16 |
0.0124 BTC |
109,506.0440 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-15 |
0.0124 BTC |
93,007.8121 LTC |
0.0122 BTC |
0.0121 BTC |
0.0126 BTC |
0.0126 BTC |
| 2018-07-14 |
0.0122 BTC |
77,455.6874 LTC |
0.0122 BTC |
0.0121 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
64,319.5891 LTC |
0.0124 BTC |
0.0121 BTC |
0.0124 BTC |
0.0122 BTC |
| 2018-07-12 |
0.0124 BTC |
64,730.5979 LTC |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2018-07-11 |
0.0123 BTC |
65,295.8228 LTC |
0.0122 BTC |
0.0120 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-10 |
0.0121 BTC |
76,976.6308 LTC |
0.0119 BTC |
0.0118 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-09 |
0.0121 BTC |
69,306.2633 LTC |
0.0123 BTC |
0.0117 BTC |
0.0123 BTC |
0.0119 BTC |
| 2018-07-08 |
0.0124 BTC |
88,018.7993 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-07 |
0.0124 BTC |
93,854.4242 LTC |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0126 BTC |
| 2018-07-06 |
0.0124 BTC |
105,899.1779 LTC |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-07-05 |
0.0127 BTC |
199,117.5291 LTC |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-04 |
0.0129 BTC |
201,554.4758 LTC |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-07-03 |
0.0130 BTC |
242,836.5329 LTC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2018-07-02 |
0.0130 BTC |
237,926.2316 LTC |
0.0129 BTC |
0.0127 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-01 |
0.0127 BTC |
217,469.4227 LTC |
0.0125 BTC |
0.0124 BTC |
0.0130 BTC |
0.0129 BTC |
| 2018-06-30 |
0.0127 BTC |
191,567.0014 LTC |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-06-29 |
0.0126 BTC |
200,371.5819 LTC |
0.0125 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2018-06-28 |
0.0127 BTC |
200,310.6392 LTC |
0.0130 BTC |
0.0124 BTC |
0.0131 BTC |
0.0125 BTC |
| 2018-06-27 |
0.0131 BTC |
193,114.2595 LTC |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2018-06-26 |
0.0130 BTC |
221,384.1444 LTC |
0.0129 BTC |
0.0124 BTC |
0.0131 BTC |
0.0131 BTC |