Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0074 BTC |
186,029.9941 LTC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0074 BTC |
202,252.4752 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-21 |
0.0074 BTC |
411,989.9522 LTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-20 |
0.0074 BTC |
490,250.6457 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0073 BTC |
245,846.1951 LTC |
0.0073 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2018-11-18 |
0.0074 BTC |
196,703.1014 LTC |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2018-11-17 |
0.0076 BTC |
58,992.3720 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2018-11-16 |
0.0076 BTC |
287,159.4236 LTC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2018-11-15 |
0.0077 BTC |
155,301.0897 LTC |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-14 |
0.0077 BTC |
273,316.5121 LTC |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-13 |
0.0078 BTC |
123,661.4859 LTC |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-12 |
0.0079 BTC |
104,436.7961 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-11 |
0.0079 BTC |
108,313.9660 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-10 |
0.0080 BTC |
97,901.3362 LTC |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-11-09 |
0.0081 BTC |
71,159.7454 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-08 |
0.0082 BTC |
66,448.8398 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-11-07 |
0.0082 BTC |
63,972.1727 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-11-06 |
0.0083 BTC |
102,680.0089 LTC |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0082 BTC |
| 2018-11-05 |
0.0084 BTC |
58,984.1811 LTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-11-04 |
0.0083 BTC |
77,366.3263 LTC |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-11-03 |
0.0082 BTC |
53,863.5940 LTC |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2018-11-02 |
0.0081 BTC |
35,157.8739 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-01 |
0.0080 BTC |
26,897.6157 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-31 |
0.0079 BTC |
60,672.1871 LTC |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-30 |
0.0078 BTC |
59,652.4601 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-29 |
0.0078 BTC |
63,637.1984 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-10-28 |
0.0079 BTC |
77,491.9263 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-10-27 |
0.0080 BTC |
44,397.6322 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-26 |
0.0080 BTC |
46,696.4349 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-25 |
0.0081 BTC |
63,480.6785 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-24 |
0.0081 BTC |
47,265.3302 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
77,998.6345 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-22 |
0.0081 BTC |
82,936.0597 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-21 |
0.0081 BTC |
140,052.6880 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-20 |
0.0082 BTC |
135,364.7143 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-19 |
0.0082 BTC |
139,738.2759 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0081 BTC |
142,771.1890 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-17 |
0.0081 BTC |
176,438.0279 LTC |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-10-16 |
0.0083 BTC |
183,608.7934 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-15 |
0.0083 BTC |
171,989.8507 LTC |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0083 BTC |
28,783.0162 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0085 BTC |
133,441.1083 LTC |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-12 |
0.0085 BTC |
171,079.9630 LTC |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-10-11 |
0.0084 BTC |
187,027.8753 LTC |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-10 |
0.0086 BTC |
188,030.3888 LTC |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2018-10-09 |
0.0088 BTC |
188,454.1487 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-08 |
0.0089 BTC |
167,422.2717 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-10-07 |
0.0088 BTC |
178,035.7800 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-10-06 |
0.0088 BTC |
165,306.0510 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-05 |
0.0088 BTC |
141,062.1732 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |