Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
0.0088 BTC |
54,351.3625 LTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-03 |
0.0089 BTC |
132,610.1287 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-02 |
0.0089 BTC |
64,163.1558 LTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-01 |
0.0091 BTC |
193,297.7425 LTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-09-30 |
0.0092 BTC |
161,459.3102 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-29 |
0.0093 BTC |
154,834.5944 LTC |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2018-09-28 |
0.0094 BTC |
177,367.1490 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2018-09-27 |
0.0095 BTC |
215,865.8956 LTC |
0.0096 BTC |
0.0092 BTC |
0.0099 BTC |
0.0093 BTC |
| 2018-09-26 |
0.0093 BTC |
230,776.9997 LTC |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0096 BTC |
| 2018-09-25 |
0.0088 BTC |
208,277.2748 LTC |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-09-24 |
0.0087 BTC |
36,096.8908 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-09-23 |
0.0090 BTC |
192,480.6602 LTC |
0.0091 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2018-09-22 |
0.0091 BTC |
166,977.3670 LTC |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2018-09-21 |
0.0088 BTC |
192,701.4376 LTC |
0.0086 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2018-09-20 |
0.0085 BTC |
233,535.2227 LTC |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-09-19 |
0.0084 BTC |
208,960.0173 LTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-09-18 |
0.0085 BTC |
210,735.2190 LTC |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-09-17 |
0.0085 BTC |
226,939.1511 LTC |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-09-16 |
0.0086 BTC |
165,803.8309 LTC |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2018-09-15 |
0.0088 BTC |
99,400.9645 LTC |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-14 |
0.0086 BTC |
210,121.3643 LTC |
0.0084 BTC |
0.0084 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-09-13 |
0.0084 BTC |
190,681.3949 LTC |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-09-12 |
0.0081 BTC |
230,656.3125 LTC |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-09-11 |
0.0081 BTC |
236,250.2234 LTC |
0.0084 BTC |
0.0076 BTC |
0.0084 BTC |
0.0078 BTC |
| 2018-09-10 |
0.0084 BTC |
188,046.5481 LTC |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-09-09 |
0.0086 BTC |
198,547.9761 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-08 |
0.0087 BTC |
200,909.3730 LTC |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-07 |
0.0088 BTC |
185,226.6512 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-06 |
0.0087 BTC |
214,590.8009 LTC |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-05 |
0.0088 BTC |
242,788.6839 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2018-09-04 |
0.0091 BTC |
218,246.4940 LTC |
0.0093 BTC |
0.0087 BTC |
0.0094 BTC |
0.0089 BTC |
| 2018-09-03 |
0.0091 BTC |
213,672.8865 LTC |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2018-09-02 |
0.0090 BTC |
203,066.8433 LTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-01 |
0.0091 BTC |
170,167.9779 LTC |
0.0092 BTC |
0.0050 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-31 |
0.0089 BTC |
139,067.2160 LTC |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0092 BTC |
| 2018-08-30 |
0.0087 BTC |
165,110.3645 LTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-08-29 |
0.0087 BTC |
147,585.6625 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-28 |
0.0087 BTC |
153,558.2522 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-27 |
0.0086 BTC |
153,064.4958 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-26 |
0.0085 BTC |
124,931.9361 LTC |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-25 |
0.0086 BTC |
128,530.9560 LTC |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-08-24 |
0.0086 BTC |
139,085.6530 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-23 |
0.0086 BTC |
142,647.3983 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-08-22 |
0.0086 BTC |
139,334.1064 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-08-21 |
0.0086 BTC |
130,958.3414 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-20 |
0.0086 BTC |
124,355.8589 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-08-19 |
0.0088 BTC |
77,509.1095 LTC |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-18 |
0.0090 BTC |
50,842.6017 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0091 BTC |
| 2018-08-17 |
0.0090 BTC |
94,708.8540 LTC |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-16 |
0.0089 BTC |
114,025.9391 LTC |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |