Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-06 |
0.0175 BTC |
180,273.5435 LTC |
0.0177 BTC |
0.0171 BTC |
0.0179 BTC |
0.0173 BTC |
| 2018-05-05 |
0.0179 BTC |
275,118.0627 LTC |
0.0182 BTC |
0.0175 BTC |
0.0186 BTC |
0.0177 BTC |
| 2018-05-04 |
0.0174 BTC |
229,112.2681 LTC |
0.0167 BTC |
0.0166 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-05-03 |
0.0169 BTC |
161,172.6949 LTC |
0.0171 BTC |
0.0163 BTC |
0.0173 BTC |
0.0167 BTC |
| 2018-05-02 |
0.0167 BTC |
203,580.4398 LTC |
0.0163 BTC |
0.0150 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-05-01 |
0.0162 BTC |
156,595.7661 LTC |
0.0162 BTC |
0.0161 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-04-30 |
0.0162 BTC |
155,944.8703 LTC |
0.0162 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-04-29 |
0.0162 BTC |
160,218.7958 LTC |
0.0163 BTC |
0.0162 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-04-28 |
0.0162 BTC |
166,157.6657 LTC |
0.0162 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-27 |
0.0162 BTC |
144,551.8610 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-04-26 |
0.0164 BTC |
150,207.5495 LTC |
0.0165 BTC |
0.0161 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-04-25 |
0.0164 BTC |
167,706.8707 LTC |
0.0163 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2018-04-24 |
0.0168 BTC |
202,714.1980 LTC |
0.0173 BTC |
0.0159 BTC |
0.0175 BTC |
0.0163 BTC |
| 2018-04-23 |
0.0172 BTC |
173,005.8901 LTC |
0.0170 BTC |
0.0169 BTC |
0.0177 BTC |
0.0173 BTC |
| 2018-04-22 |
0.0169 BTC |
138,179.2414 LTC |
0.0168 BTC |
0.0166 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-21 |
0.0168 BTC |
136,786.0043 LTC |
0.0169 BTC |
0.0164 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-04-20 |
0.0173 BTC |
173,943.1340 LTC |
0.0177 BTC |
0.0163 BTC |
0.0180 BTC |
0.0169 BTC |
| 2018-04-19 |
0.0175 BTC |
151,340.5750 LTC |
0.0172 BTC |
0.0172 BTC |
0.0179 BTC |
0.0177 BTC |
| 2018-04-18 |
0.0171 BTC |
129,991.7143 LTC |
0.0169 BTC |
0.0169 BTC |
0.0174 BTC |
0.0172 BTC |
| 2018-04-17 |
0.0169 BTC |
142,675.2031 LTC |
0.0169 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-04-16 |
0.0164 BTC |
157,878.4894 LTC |
0.0159 BTC |
0.0158 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-04-15 |
0.0158 BTC |
101,878.1055 LTC |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0159 BTC |
| 2018-04-14 |
0.0158 BTC |
100,256.9154 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-04-13 |
0.0160 BTC |
115,485.7327 LTC |
0.0161 BTC |
0.0157 BTC |
0.0163 BTC |
0.0158 BTC |
| 2018-04-12 |
0.0160 BTC |
166,820.9230 LTC |
0.0159 BTC |
0.0157 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-04-11 |
0.0163 BTC |
124,058.2405 LTC |
0.0166 BTC |
0.0157 BTC |
0.0171 BTC |
0.0159 BTC |
| 2018-04-10 |
0.0166 BTC |
54,103.8214 LTC |
0.0167 BTC |
0.0165 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-04-09 |
0.0169 BTC |
50,689.3899 LTC |
0.0170 BTC |
0.0167 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-04-08 |
0.0168 BTC |
63,913.3237 LTC |
0.0166 BTC |
0.0166 BTC |
0.0171 BTC |
0.0170 BTC |
| 2018-04-07 |
0.0168 BTC |
74,460.0528 LTC |
0.0169 BTC |
0.0166 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-06 |
0.0171 BTC |
82,625.5802 LTC |
0.0172 BTC |
0.0169 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-04-05 |
0.0174 BTC |
92,510.2007 LTC |
0.0176 BTC |
0.0171 BTC |
0.0177 BTC |
0.0172 BTC |
| 2018-04-04 |
0.0174 BTC |
116,883.6012 LTC |
0.0171 BTC |
0.0171 BTC |
0.0177 BTC |
0.0176 BTC |
| 2018-04-03 |
0.0171 BTC |
121,838.0970 LTC |
0.0172 BTC |
0.0169 BTC |
0.0183 BTC |
0.0171 BTC |
| 2018-04-02 |
0.0171 BTC |
78,489.4089 LTC |
0.0170 BTC |
0.0167 BTC |
0.0172 BTC |
0.0172 BTC |
| 2018-04-01 |
0.0170 BTC |
76,263.7164 LTC |
0.0170 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-03-31 |
0.0171 BTC |
76,501.4264 LTC |
0.0172 BTC |
0.0166 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-03-30 |
0.0171 BTC |
78,316.1484 LTC |
0.0170 BTC |
0.0169 BTC |
0.0174 BTC |
0.0172 BTC |
| 2018-03-29 |
0.0166 BTC |
106,108.3153 LTC |
0.0162 BTC |
0.0159 BTC |
0.0174 BTC |
0.0170 BTC |
| 2018-03-28 |
0.0165 BTC |
117,737.2525 LTC |
0.0168 BTC |
0.0157 BTC |
0.0169 BTC |
0.0162 BTC |
| 2018-03-27 |
0.0173 BTC |
101,619.9678 LTC |
0.0177 BTC |
0.0168 BTC |
0.0178 BTC |
0.0168 BTC |
| 2018-03-26 |
0.0179 BTC |
86,282.9373 LTC |
0.0182 BTC |
0.0176 BTC |
0.0184 BTC |
0.0177 BTC |
| 2018-03-25 |
0.0184 BTC |
62,886.5404 LTC |
0.0187 BTC |
0.0181 BTC |
0.0191 BTC |
0.0182 BTC |
| 2018-03-24 |
0.0186 BTC |
119,150.1114 LTC |
0.0184 BTC |
0.0183 BTC |
0.0188 BTC |
0.0187 BTC |
| 2018-03-23 |
0.0186 BTC |
127,795.3649 LTC |
0.0188 BTC |
0.0183 BTC |
0.0190 BTC |
0.0184 BTC |
| 2018-03-22 |
0.0190 BTC |
144,590.7518 LTC |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2018-03-21 |
0.0191 BTC |
204,697.7014 LTC |
0.0191 BTC |
0.0186 BTC |
0.0192 BTC |
0.0191 BTC |
| 2018-03-20 |
0.0190 BTC |
215,549.3226 LTC |
0.0188 BTC |
0.0188 BTC |
0.0193 BTC |
0.0191 BTC |
| 2018-03-19 |
0.0188 BTC |
171,955.5171 LTC |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0188 BTC |
| 2018-03-18 |
0.0188 BTC |
191,846.5605 LTC |
0.0188 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |