Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-25 |
0.0130 BTC |
118,942.9458 LTC |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |
| 2018-06-24 |
0.0130 BTC |
160,764.7970 LTC |
0.0127 BTC |
0.0127 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-06-23 |
0.0131 BTC |
167,587.0375 LTC |
0.0134 BTC |
0.0127 BTC |
0.0136 BTC |
0.0127 BTC |
| 2018-06-22 |
0.0136 BTC |
127,494.7470 LTC |
0.0138 BTC |
0.0134 BTC |
0.0141 BTC |
0.0134 BTC |
| 2018-06-21 |
0.0141 BTC |
150,495.0079 LTC |
0.0144 BTC |
0.0137 BTC |
0.0144 BTC |
0.0138 BTC |
| 2018-06-20 |
0.0145 BTC |
134,102.8992 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-19 |
0.0146 BTC |
118,239.6724 LTC |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2018-06-18 |
0.0146 BTC |
124,790.2811 LTC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-17 |
0.0147 BTC |
131,717.3637 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-16 |
0.0147 BTC |
131,456.2672 LTC |
0.0147 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-15 |
0.0149 BTC |
140,621.2296 LTC |
0.0151 BTC |
0.0147 BTC |
0.0152 BTC |
0.0147 BTC |
| 2018-06-14 |
0.0150 BTC |
155,203.1369 LTC |
0.0149 BTC |
0.0148 BTC |
0.0154 BTC |
0.0151 BTC |
| 2018-06-13 |
0.0146 BTC |
175,534.1141 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0150 BTC |
171,298.1385 LTC |
0.0156 BTC |
0.0144 BTC |
0.0156 BTC |
0.0144 BTC |
| 2018-06-11 |
0.0155 BTC |
152,614.6227 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0156 BTC |
147,875.1548 LTC |
0.0156 BTC |
0.0155 BTC |
0.0160 BTC |
0.0155 BTC |
| 2018-06-09 |
0.0157 BTC |
126,293.1004 LTC |
0.0157 BTC |
0.0155 BTC |
0.0157 BTC |
0.0156 BTC |
| 2018-06-08 |
0.0157 BTC |
113,139.3337 LTC |
0.0156 BTC |
0.0156 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-07 |
0.0157 BTC |
127,088.9947 LTC |
0.0158 BTC |
0.0155 BTC |
0.0159 BTC |
0.0156 BTC |
| 2018-06-06 |
0.0158 BTC |
125,027.2786 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-05 |
0.0159 BTC |
119,250.2703 LTC |
0.0159 BTC |
0.0158 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-04 |
0.0159 BTC |
119,001.1218 LTC |
0.0160 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-03 |
0.0162 BTC |
118,255.8962 LTC |
0.0165 BTC |
0.0159 BTC |
0.0165 BTC |
0.0160 BTC |
| 2018-06-02 |
0.0163 BTC |
113,145.3765 LTC |
0.0161 BTC |
0.0159 BTC |
0.0165 BTC |
0.0165 BTC |
| 2018-06-01 |
0.0160 BTC |
117,286.7780 LTC |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-31 |
0.0158 BTC |
121,270.9923 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-05-30 |
0.0158 BTC |
123,250.7830 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-05-29 |
0.0160 BTC |
129,990.7489 LTC |
0.0162 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-28 |
0.0160 BTC |
118,434.2796 LTC |
0.0158 BTC |
0.0155 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-27 |
0.0159 BTC |
83,930.5271 LTC |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-05-26 |
0.0160 BTC |
76,823.6320 LTC |
0.0160 BTC |
0.0160 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
80,715.8650 LTC |
0.0161 BTC |
0.0158 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-05-24 |
0.0162 BTC |
92,140.2072 LTC |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2018-05-23 |
0.0160 BTC |
113,622.1045 LTC |
0.0157 BTC |
0.0155 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-05-22 |
0.0159 BTC |
103,087.0926 LTC |
0.0161 BTC |
0.0157 BTC |
0.0162 BTC |
0.0157 BTC |
| 2018-05-21 |
0.0161 BTC |
91,987.4403 LTC |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-05-20 |
0.0163 BTC |
92,384.6093 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-05-19 |
0.0164 BTC |
84,544.1327 LTC |
0.0164 BTC |
0.0162 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
95,321.2944 LTC |
0.0163 BTC |
0.0162 BTC |
0.0168 BTC |
0.0164 BTC |
| 2018-05-17 |
0.0165 BTC |
94,359.6238 LTC |
0.0167 BTC |
0.0162 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-05-16 |
0.0166 BTC |
95,323.3546 LTC |
0.0165 BTC |
0.0164 BTC |
0.0169 BTC |
0.0167 BTC |
| 2018-05-15 |
0.0165 BTC |
114,220.4632 LTC |
0.0165 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-14 |
0.0165 BTC |
155,693.3965 LTC |
0.0165 BTC |
0.0164 BTC |
0.0173 BTC |
0.0165 BTC |
| 2018-05-13 |
0.0166 BTC |
161,811.3748 LTC |
0.0167 BTC |
0.0162 BTC |
0.0169 BTC |
0.0166 BTC |
| 2018-05-12 |
0.0166 BTC |
97,565.7611 LTC |
0.0164 BTC |
0.0163 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0163 BTC |
111,588.9884 LTC |
0.0162 BTC |
0.0160 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-05-10 |
0.0165 BTC |
137,266.2090 LTC |
0.0168 BTC |
0.0161 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-05-09 |
0.0169 BTC |
128,207.3211 LTC |
0.0170 BTC |
0.0167 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0172 BTC |
149,116.1184 LTC |
0.0174 BTC |
0.0165 BTC |
0.0174 BTC |
0.0170 BTC |
| 2018-05-07 |
0.0174 BTC |
191,239.8556 LTC |
0.0173 BTC |
0.0172 BTC |
0.0178 BTC |
0.0174 BTC |