Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.0088 BTC |
294,642.6650 LTC |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-01-11 |
0.0089 BTC |
789,544.6241 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-01-10 |
0.0090 BTC |
1,600,104.7196 LTC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-01-09 |
0.0094 BTC |
1,604,544.8737 LTC |
0.0097 BTC |
0.0089 BTC |
0.0098 BTC |
0.0090 BTC |
| 2019-01-08 |
0.0098 BTC |
1,407,641.0349 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-01-07 |
0.0097 BTC |
1,840,746.0711 LTC |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-01-06 |
0.0097 BTC |
1,392,664.2320 LTC |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0094 BTC |
| 2019-01-05 |
0.0096 BTC |
1,686,480.8186 LTC |
0.0093 BTC |
0.0090 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-01-04 |
0.0088 BTC |
1,276,249.1934 LTC |
0.0083 BTC |
0.0083 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-01-03 |
0.0083 BTC |
588,197.3654 LTC |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-01-02 |
0.0084 BTC |
588,079.1844 LTC |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-01-01 |
0.0083 BTC |
556,329.1799 LTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-31 |
0.0082 BTC |
433,993.7200 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-12-30 |
0.0082 BTC |
541,504.6681 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-29 |
0.0083 BTC |
875,653.0598 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-28 |
0.0082 BTC |
1,333,680.1057 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-27 |
0.0080 BTC |
1,003,650.8535 LTC |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-26 |
0.0079 BTC |
770,288.7155 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-12-25 |
0.0080 BTC |
956,644.0683 LTC |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-12-24 |
0.0083 BTC |
596,506.7479 LTC |
0.0085 BTC |
0.0080 BTC |
0.0086 BTC |
0.0080 BTC |
| 2018-12-23 |
0.0084 BTC |
763,241.7486 LTC |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-12-22 |
0.0081 BTC |
783,811.4544 LTC |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-21 |
0.0079 BTC |
746,689.4583 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0078 BTC |
706,683.9534 LTC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0079 BTC |
681,514.1236 LTC |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-18 |
0.0080 BTC |
695,706.3551 LTC |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2018-12-17 |
0.0081 BTC |
628,352.3257 LTC |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2018-12-16 |
0.0081 BTC |
470,140.7213 LTC |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-15 |
0.0077 BTC |
438,566.1536 LTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-12-14 |
0.0072 BTC |
451,260.9381 LTC |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-12-13 |
0.0071 BTC |
489,067.2655 LTC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-12-12 |
0.0071 BTC |
372,429.8821 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-11 |
0.0070 BTC |
991,476.7831 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-12-10 |
0.0070 BTC |
534,206.6787 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-12-09 |
0.0072 BTC |
700,965.7503 LTC |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2018-12-08 |
0.0072 BTC |
618,411.7274 LTC |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-12-07 |
0.0073 BTC |
603,556.1587 LTC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0072 BTC |
| 2018-12-06 |
0.0075 BTC |
603,993.6555 LTC |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0073 BTC |
| 2018-12-05 |
0.0077 BTC |
596,157.6463 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-12-04 |
0.0079 BTC |
612,062.4017 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-03 |
0.0079 BTC |
571,255.1468 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-02 |
0.0080 BTC |
257,079.9529 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-01 |
0.0082 BTC |
505,996.8370 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-30 |
0.0080 BTC |
576,484.1896 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-11-29 |
0.0079 BTC |
627,624.5494 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0081 BTC |
417,786.2762 LTC |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2018-11-27 |
0.0081 BTC |
490,072.5880 LTC |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-11-26 |
0.0078 BTC |
159,988.2931 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-11-25 |
0.0076 BTC |
139,438.4496 LTC |
0.0076 BTC |
0.0010 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
166,266.5855 LTC |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |