Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0130 BTC |
1,662,924.2588 LTC |
0.0124 BTC |
0.0122 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-03-03 |
0.0124 BTC |
502,585.7264 LTC |
0.0125 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-03-02 |
0.0126 BTC |
459,761.1655 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-03-01 |
0.0126 BTC |
734,009.6343 LTC |
0.0125 BTC |
0.0122 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-02-28 |
0.0122 BTC |
491,511.5755 LTC |
0.0119 BTC |
0.0119 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-02-27 |
0.0118 BTC |
499,530.0113 LTC |
0.0117 BTC |
0.0115 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-02-26 |
0.0117 BTC |
371,642.9798 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-02-25 |
0.0118 BTC |
634,841.0359 LTC |
0.0119 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-02-24 |
0.0118 BTC |
829,100.5994 LTC |
0.0117 BTC |
0.0113 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-23 |
0.0120 BTC |
1,394,109.8523 LTC |
0.0123 BTC |
0.0115 BTC |
0.0128 BTC |
0.0118 BTC |
| 2019-02-22 |
0.0123 BTC |
420,229.6951 LTC |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-02-21 |
0.0124 BTC |
532,178.7366 LTC |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0126 BTC |
754,551.9763 LTC |
0.0129 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-19 |
0.0125 BTC |
819,206.7722 LTC |
0.0122 BTC |
0.0119 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-02-18 |
0.0121 BTC |
883,150.8080 LTC |
0.0121 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-02-17 |
0.0119 BTC |
664,781.9233 LTC |
0.0118 BTC |
0.0118 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0120 BTC |
436,858.2632 LTC |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-15 |
0.0119 BTC |
507,927.0030 LTC |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-14 |
0.0116 BTC |
546,521.2984 LTC |
0.0116 BTC |
0.0114 BTC |
0.0122 BTC |
0.0116 BTC |
| 2019-02-13 |
0.0115 BTC |
287,227.2747 LTC |
0.0114 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-02-12 |
0.0117 BTC |
470,343.7814 LTC |
0.0119 BTC |
0.0113 BTC |
0.0122 BTC |
0.0114 BTC |
| 2019-02-11 |
0.0118 BTC |
491,332.7074 LTC |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-10 |
0.0119 BTC |
833,745.4120 LTC |
0.0120 BTC |
0.0117 BTC |
0.0130 BTC |
0.0118 BTC |
| 2019-02-09 |
0.0120 BTC |
604,335.3360 LTC |
0.0120 BTC |
0.0117 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-02-08 |
0.0117 BTC |
2,161,489.0366 LTC |
0.0114 BTC |
0.0112 BTC |
0.0127 BTC |
0.0120 BTC |
| 2019-02-07 |
0.0106 BTC |
1,304,181.0046 LTC |
0.0098 BTC |
0.0097 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-02-06 |
0.0097 BTC |
348,077.9823 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-05 |
0.0097 BTC |
553,755.1183 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-04 |
0.0098 BTC |
483,632.8025 LTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-02-03 |
0.0097 BTC |
515,063.6963 LTC |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-02-02 |
0.0096 BTC |
670,204.3164 LTC |
0.0095 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-01 |
0.0094 BTC |
650,741.8723 LTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-01-31 |
0.0092 BTC |
411,135.7409 LTC |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-01-30 |
0.0092 BTC |
434,362.4559 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-29 |
0.0091 BTC |
310,884.3373 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-28 |
0.0090 BTC |
399,993.7952 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-27 |
0.0090 BTC |
499,100.5179 LTC |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-01-26 |
0.0092 BTC |
353,236.4751 LTC |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-25 |
0.0092 BTC |
352,006.1837 LTC |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-01-24 |
0.0090 BTC |
392,412.5773 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0090 BTC |
315,842.3145 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-01-22 |
0.0088 BTC |
302,499.8742 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-20 |
0.0087 BTC |
210,806.2756 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
436,376.0561 LTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0087 BTC |
275,757.0124 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-17 |
0.0086 BTC |
370,147.4013 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-16 |
0.0086 BTC |
407,538.7911 LTC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-01-15 |
0.0087 BTC |
343,346.2301 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-14 |
0.0088 BTC |
409,502.2030 LTC |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0088 BTC |
440,791.2520 LTC |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0088 BTC |