Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0136 BTC |
597,501.0359 LTC |
0.0140 BTC |
0.0129 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-04-22 |
0.0142 BTC |
411,309.2259 LTC |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-04-21 |
0.0144 BTC |
286,658.4213 LTC |
0.0144 BTC |
0.0143 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-04-20 |
0.0148 BTC |
491,970.5682 LTC |
0.0153 BTC |
0.0140 BTC |
0.0154 BTC |
0.0144 BTC |
| 2019-04-19 |
0.0155 BTC |
275,124.4490 LTC |
0.0157 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-18 |
0.0155 BTC |
483,458.6644 LTC |
0.0153 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-04-17 |
0.0152 BTC |
346,025.0756 LTC |
0.0152 BTC |
0.0151 BTC |
0.0155 BTC |
0.0153 BTC |
| 2019-04-16 |
0.0153 BTC |
229,945.0881 LTC |
0.0155 BTC |
0.0152 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-04-15 |
0.0158 BTC |
353,703.9012 LTC |
0.0159 BTC |
0.0150 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-14 |
0.0157 BTC |
620,993.3701 LTC |
0.0154 BTC |
0.0154 BTC |
0.0164 BTC |
0.0159 BTC |
| 2019-04-13 |
0.0154 BTC |
269,947.3356 LTC |
0.0153 BTC |
0.0152 BTC |
0.0157 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0154 BTC |
437,418.9544 LTC |
0.0156 BTC |
0.0151 BTC |
0.0159 BTC |
0.0153 BTC |
| 2019-04-11 |
0.0156 BTC |
420,487.8580 LTC |
0.0155 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-10 |
0.0161 BTC |
554,868.5869 LTC |
0.0167 BTC |
0.0150 BTC |
0.0168 BTC |
0.0156 BTC |
| 2019-04-09 |
0.0167 BTC |
360,077.7725 LTC |
0.0168 BTC |
0.0166 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0169 BTC |
368,971.8381 LTC |
0.0170 BTC |
0.0163 BTC |
0.0172 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0173 BTC |
456,954.7321 LTC |
0.0177 BTC |
0.0168 BTC |
0.0181 BTC |
0.0169 BTC |
| 2019-04-06 |
0.0184 BTC |
516,190.2313 LTC |
0.0189 BTC |
0.0177 BTC |
0.0189 BTC |
0.0178 BTC |
| 2019-04-05 |
0.0181 BTC |
347,163.2121 LTC |
0.0175 BTC |
0.0172 BTC |
0.0187 BTC |
0.0186 BTC |
| 2019-04-04 |
0.0174 BTC |
563,760.4568 LTC |
0.0173 BTC |
0.0167 BTC |
0.0179 BTC |
0.0175 BTC |
| 2019-04-03 |
0.0174 BTC |
1,539,007.2897 LTC |
0.0175 BTC |
0.0160 BTC |
0.0189 BTC |
0.0173 BTC |
| 2019-04-02 |
0.0162 BTC |
2,002,887.3003 LTC |
0.0149 BTC |
0.0149 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-04-01 |
0.0148 BTC |
1,854,791.0843 LTC |
0.0146 BTC |
0.0134 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-31 |
0.0147 BTC |
417,311.4816 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-30 |
0.0147 BTC |
374,950.2641 LTC |
0.0148 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
376,586.9377 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-28 |
0.0150 BTC |
572,723.7638 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-27 |
0.0151 BTC |
643,306.1419 LTC |
0.0152 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-03-26 |
0.0150 BTC |
880,947.5633 LTC |
0.0148 BTC |
0.0147 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-03-25 |
0.0148 BTC |
832,870.4458 LTC |
0.0148 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-03-24 |
0.0149 BTC |
655,515.8864 LTC |
0.0149 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-03-23 |
0.0151 BTC |
855,705.8288 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-22 |
0.0150 BTC |
311,266.4105 LTC |
0.0148 BTC |
0.0148 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-03-21 |
0.0148 BTC |
165,220.1067 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-20 |
0.0148 BTC |
514,900.3156 LTC |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-19 |
0.0149 BTC |
640,321.8933 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-18 |
0.0148 BTC |
445,515.0785 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-17 |
0.0151 BTC |
649,441.6002 LTC |
0.0153 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-16 |
0.0152 BTC |
519,899.0251 LTC |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-15 |
0.0150 BTC |
1,446,289.6991 LTC |
0.0149 BTC |
0.0148 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-03-14 |
0.0146 BTC |
1,005,540.9775 LTC |
0.0144 BTC |
0.0144 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-13 |
0.0144 BTC |
817,544.7438 LTC |
0.0144 BTC |
0.0140 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-03-12 |
0.0144 BTC |
485,647.0262 LTC |
0.0144 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-11 |
0.0143 BTC |
487,916.8577 LTC |
0.0142 BTC |
0.0137 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-03-10 |
0.0143 BTC |
524,666.2584 LTC |
0.0145 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-09 |
0.0145 BTC |
627,406.6105 LTC |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-03-08 |
0.0145 BTC |
1,146,803.3669 LTC |
0.0144 BTC |
0.0142 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-03-07 |
0.0146 BTC |
1,100,740.6174 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0144 BTC |
| 2019-03-06 |
0.0146 BTC |
1,155,416.3669 LTC |
0.0143 BTC |
0.0140 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-03-05 |
0.0139 BTC |
1,444,204.4500 LTC |
0.0136 BTC |
0.0133 BTC |
0.0146 BTC |
0.0143 BTC |