Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.2814 BUSD |
465,589.0000 ZRX |
0.2829 BUSD |
0.2717 BUSD |
0.2750 BUSD |
0.2868 BUSD |
| 2022-07-13 |
0.2726 BUSD |
408,394.0000 ZRX |
0.2704 BUSD |
0.2576 BUSD |
0.2644 BUSD |
0.2825 BUSD |
| 2022-07-12 |
0.2826 BUSD |
679,447.0000 ZRX |
0.2825 BUSD |
0.2759 BUSD |
0.2790 BUSD |
0.2790 BUSD |
| 2022-07-11 |
0.2963 BUSD |
705,565.0000 ZRX |
0.3125 BUSD |
0.2794 BUSD |
0.2833 BUSD |
0.2825 BUSD |
| 2022-07-10 |
0.3271 BUSD |
685,211.0000 ZRX |
0.3321 BUSD |
0.3087 BUSD |
0.3128 BUSD |
0.3139 BUSD |
| 2022-07-09 |
0.3280 BUSD |
1,201,841.0000 ZRX |
0.3174 BUSD |
0.3171 BUSD |
0.3207 BUSD |
0.3315 BUSD |
| 2022-07-08 |
0.3313 BUSD |
2,312,511.0000 ZRX |
0.3154 BUSD |
0.3117 BUSD |
0.3172 BUSD |
0.3228 BUSD |
| 2022-07-07 |
0.3103 BUSD |
452,353.0000 ZRX |
0.3079 BUSD |
0.3018 BUSD |
0.3034 BUSD |
0.3144 BUSD |
| 2022-07-06 |
0.3029 BUSD |
751,381.0000 ZRX |
0.3016 BUSD |
0.2975 BUSD |
0.3007 BUSD |
0.3078 BUSD |
| 2022-07-05 |
0.3024 BUSD |
1,129,286.0000 ZRX |
0.2988 BUSD |
0.2901 BUSD |
0.2957 BUSD |
0.3013 BUSD |
| 2022-07-04 |
0.2965 BUSD |
315,313.0000 ZRX |
0.2940 BUSD |
0.2860 BUSD |
0.2880 BUSD |
0.3017 BUSD |
| 2022-07-03 |
0.2969 BUSD |
190,959.0000 ZRX |
0.2997 BUSD |
0.2886 BUSD |
0.2912 BUSD |
0.2973 BUSD |
| 2022-07-02 |
0.3013 BUSD |
209,882.0000 ZRX |
0.3070 BUSD |
0.2938 BUSD |
0.2972 BUSD |
0.3029 BUSD |
| 2022-07-01 |
0.3097 BUSD |
789,803.0000 ZRX |
0.3262 BUSD |
0.2980 BUSD |
0.3017 BUSD |
0.3062 BUSD |
| 2022-06-30 |
0.3335 BUSD |
836,264.0000 ZRX |
0.3516 BUSD |
0.3175 BUSD |
0.3194 BUSD |
0.3194 BUSD |
| 2022-06-29 |
0.3491 BUSD |
4,751,801.0000 ZRX |
0.3166 BUSD |
0.3121 BUSD |
0.3214 BUSD |
0.3462 BUSD |
| 2022-06-28 |
0.3287 BUSD |
1,081,256.0000 ZRX |
0.3227 BUSD |
0.3167 BUSD |
0.3198 BUSD |
0.3186 BUSD |
| 2022-06-27 |
0.3362 BUSD |
4,022,153.0000 ZRX |
0.3153 BUSD |
0.3094 BUSD |
0.3178 BUSD |
0.3235 BUSD |
| 2022-06-26 |
0.3313 BUSD |
2,008,020.0000 ZRX |
0.3111 BUSD |
0.3039 BUSD |
0.3076 BUSD |
0.3159 BUSD |
| 2022-06-25 |
0.3023 BUSD |
717,419.0000 ZRX |
0.3024 BUSD |
0.2893 BUSD |
0.2945 BUSD |
0.3094 BUSD |
| 2022-06-24 |
0.2965 BUSD |
1,437,604.0000 ZRX |
0.2903 BUSD |
0.2874 BUSD |
0.2897 BUSD |
0.3024 BUSD |
| 2022-06-23 |
0.2835 BUSD |
816,949.0000 ZRX |
0.2699 BUSD |
0.2699 BUSD |
0.2768 BUSD |
0.2918 BUSD |
| 2022-06-22 |
0.2839 BUSD |
1,218,470.0000 ZRX |
0.2765 BUSD |
0.2662 BUSD |
0.2713 BUSD |
0.2706 BUSD |
| 2022-06-21 |
0.2866 BUSD |
1,576,734.0000 ZRX |
0.2746 BUSD |
0.2731 BUSD |
0.2793 BUSD |
0.2784 BUSD |
| 2022-06-20 |
0.2711 BUSD |
1,140,177.0000 ZRX |
0.2651 BUSD |
0.2506 BUSD |
0.2565 BUSD |
0.2718 BUSD |
| 2022-06-19 |
0.2495 BUSD |
1,312,600.0000 ZRX |
0.2486 BUSD |
0.2309 BUSD |
0.2389 BUSD |
0.2620 BUSD |
| 2022-06-18 |
0.2468 BUSD |
889,241.0000 ZRX |
0.2713 BUSD |
0.2224 BUSD |
0.2310 BUSD |
0.2481 BUSD |
| 2022-06-17 |
0.2639 BUSD |
906,400.0000 ZRX |
0.2607 BUSD |
0.2529 BUSD |
0.2613 BUSD |
0.2703 BUSD |
| 2022-06-16 |
0.2963 BUSD |
6,309,525.0000 ZRX |
0.2734 BUSD |
0.2580 BUSD |
0.2640 BUSD |
0.2584 BUSD |
| 2022-06-15 |
0.2429 BUSD |
1,464,014.0000 ZRX |
0.2507 BUSD |
0.2233 BUSD |
0.2282 BUSD |
0.2715 BUSD |
| 2022-06-14 |
0.2458 BUSD |
930,916.0000 ZRX |
0.2525 BUSD |
0.2247 BUSD |
0.2372 BUSD |
0.2453 BUSD |
| 2022-06-13 |
0.2572 BUSD |
1,304,427.0000 ZRX |
0.2975 BUSD |
0.2345 BUSD |
0.2467 BUSD |
0.2444 BUSD |
| 2022-06-12 |
0.3113 BUSD |
351,877.0000 ZRX |
0.3323 BUSD |
0.2980 BUSD |
0.3043 BUSD |
0.3064 BUSD |
| 2022-06-11 |
0.3449 BUSD |
327,752.0000 ZRX |
0.3599 BUSD |
0.3237 BUSD |
0.3328 BUSD |
0.3341 BUSD |
| 2022-06-10 |
0.3697 BUSD |
340,460.0000 ZRX |
0.3932 BUSD |
0.3560 BUSD |
0.3598 BUSD |
0.3594 BUSD |
| 2022-06-09 |
0.3938 BUSD |
138,835.0000 ZRX |
0.3964 BUSD |
0.3881 BUSD |
0.3929 BUSD |
0.3929 BUSD |
| 2022-06-08 |
0.4041 BUSD |
208,008.0000 ZRX |
0.4074 BUSD |
0.3961 BUSD |
0.3983 BUSD |
0.3965 BUSD |
| 2022-06-07 |
0.4052 BUSD |
361,448.0000 ZRX |
0.4277 BUSD |
0.3937 BUSD |
0.3956 BUSD |
0.4076 BUSD |
| 2022-06-06 |
0.4227 BUSD |
968,428.0000 ZRX |
0.4083 BUSD |
0.4044 BUSD |
0.4186 BUSD |
0.4261 BUSD |
| 2022-06-05 |
0.4007 BUSD |
996,298.0000 ZRX |
0.3926 BUSD |
0.3824 BUSD |
0.3875 BUSD |
0.4065 BUSD |
| 2022-06-04 |
0.3868 BUSD |
199,662.0000 ZRX |
0.3946 BUSD |
0.3785 BUSD |
0.3847 BUSD |
0.3935 BUSD |
| 2022-06-03 |
0.3969 BUSD |
198,379.0000 ZRX |
0.4121 BUSD |
0.3835 BUSD |
0.3866 BUSD |
0.3912 BUSD |
| 2022-06-02 |
0.3959 BUSD |
1,159,059.0000 ZRX |
0.3987 BUSD |
0.3819 BUSD |
0.3938 BUSD |
0.4138 BUSD |
| 2022-06-01 |
0.4292 BUSD |
1,569,244.0000 ZRX |
0.4214 BUSD |
0.3883 BUSD |
0.3979 BUSD |
0.4015 BUSD |
| 2022-05-31 |
0.4210 BUSD |
606,231.0000 ZRX |
0.4276 BUSD |
0.4073 BUSD |
0.4159 BUSD |
0.4216 BUSD |
| 2022-05-30 |
0.4083 BUSD |
657,913.0000 ZRX |
0.3907 BUSD |
0.3855 BUSD |
0.3911 BUSD |
0.4283 BUSD |
| 2022-05-29 |
0.3820 BUSD |
711,925.0000 ZRX |
0.3787 BUSD |
0.3714 BUSD |
0.3747 BUSD |
0.3896 BUSD |
| 2022-05-28 |
0.3763 BUSD |
496,483.0000 ZRX |
0.3689 BUSD |
0.3615 BUSD |
0.3718 BUSD |
0.3789 BUSD |
| 2022-05-27 |
0.3745 BUSD |
1,075,811.0000 ZRX |
0.3890 BUSD |
0.3581 BUSD |
0.3683 BUSD |
0.3670 BUSD |
| 2022-05-26 |
0.3914 BUSD |
647,150.0000 ZRX |
0.4192 BUSD |
0.3664 BUSD |
0.3847 BUSD |
0.3870 BUSD |