Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
12...78910
Date Price Volume Open Low High Close
2020-10-24 0.3795 BUSD 78,328.9800 ZRX 0.3750 BUSD 0.3732 BUSD 0.3843 BUSD 0.3791 BUSD
2020-10-23 0.3779 BUSD 108,732.6600 ZRX 0.3787 BUSD 0.3705 BUSD 0.3890 BUSD 0.3756 BUSD
2020-10-22 0.3864 BUSD 120,576.0900 ZRX 0.3778 BUSD 0.3754 BUSD 0.3928 BUSD 0.3818 BUSD
2020-10-21 0.3759 BUSD 93,788.3000 ZRX 0.3694 BUSD 0.3675 BUSD 0.3851 BUSD 0.3756 BUSD
2020-10-20 0.3696 BUSD 277,496.1900 ZRX 0.3860 BUSD 0.3551 BUSD 0.3871 BUSD 0.3659 BUSD
2020-10-19 0.3925 BUSD 49,996.6300 ZRX 0.3888 BUSD 0.3838 BUSD 0.3983 BUSD 0.3894 BUSD
2020-10-18 0.3904 BUSD 80,087.0600 ZRX 0.3853 BUSD 0.3847 BUSD 0.3965 BUSD 0.3889 BUSD
2020-10-17 0.3836 BUSD 239,692.5300 ZRX 0.3891 BUSD 0.3736 BUSD 0.3953 BUSD 0.3826 BUSD
2020-10-16 0.3970 BUSD 245,778.7000 ZRX 0.3981 BUSD 0.3810 BUSD 0.4101 BUSD 0.3904 BUSD
2020-10-15 0.3827 BUSD 512,994.5500 ZRX 0.3822 BUSD 0.3680 BUSD 0.3978 BUSD 0.3978 BUSD
2020-10-14 0.3955 BUSD 356,416.5800 ZRX 0.4180 BUSD 0.3717 BUSD 0.4351 BUSD 0.3870 BUSD
2020-10-13 0.4128 BUSD 131,627.6100 ZRX 0.3942 BUSD 0.3925 BUSD 0.4270 BUSD 0.4167 BUSD
2020-10-12 0.3950 BUSD 108,261.9700 ZRX 0.3892 BUSD 0.3808 BUSD 0.4091 BUSD 0.3961 BUSD
2020-10-11 0.3898 BUSD 51,628.3900 ZRX 0.3915 BUSD 0.3863 BUSD 0.3978 BUSD 0.3909 BUSD
2020-10-10 0.3997 BUSD 83,429.5300 ZRX 0.3897 BUSD 0.3897 BUSD 0.4072 BUSD 0.3956 BUSD
2020-10-09 0.3766 BUSD 67,541.9000 ZRX 0.3658 BUSD 0.3591 BUSD 0.3939 BUSD 0.3904 BUSD
2020-10-08 0.3573 BUSD 86,560.6200 ZRX 0.3532 BUSD 0.3396 BUSD 0.3725 BUSD 0.3680 BUSD
2020-10-07 0.3510 BUSD 151,227.2200 ZRX 0.3498 BUSD 0.3369 BUSD 0.3591 BUSD 0.3573 BUSD
2020-10-06 0.3633 BUSD 85,334.5900 ZRX 0.3776 BUSD 0.3487 BUSD 0.3776 BUSD 0.3487 BUSD
2020-10-05 0.3758 BUSD 49,429.6400 ZRX 0.3778 BUSD 0.3715 BUSD 0.3800 BUSD 0.3756 BUSD
2020-10-04 0.3741 BUSD 57,887.5100 ZRX 0.3756 BUSD 0.3653 BUSD 0.3798 BUSD 0.3770 BUSD
2020-10-03 0.3840 BUSD 38,077.7600 ZRX 0.3894 BUSD 0.3768 BUSD 0.3925 BUSD 0.3768 BUSD
2020-10-02 0.3766 BUSD 150,541.8500 ZRX 0.3968 BUSD 0.3562 BUSD 0.3979 BUSD 0.3892 BUSD
2020-10-01 0.4073 BUSD 170,536.2800 ZRX 0.4081 BUSD 0.3875 BUSD 0.4303 BUSD 0.3992 BUSD
2020-09-30 0.4005 BUSD 65,596.5400 ZRX 0.4075 BUSD 0.3878 BUSD 0.4097 BUSD 0.4075 BUSD
2020-09-29 0.4030 BUSD 265,391.3300 ZRX 0.4092 BUSD 0.3856 BUSD 0.4169 BUSD 0.4069 BUSD
2020-09-28 0.4205 BUSD 361,439.9500 ZRX 0.3993 BUSD 0.3993 BUSD 0.4392 BUSD 0.4120 BUSD
2020-09-27 0.3919 BUSD 160,517.6200 ZRX 0.3910 BUSD 0.3769 BUSD 0.4028 BUSD 0.3966 BUSD
2020-09-26 0.4022 BUSD 96,269.9700 ZRX 0.4067 BUSD 0.3840 BUSD 0.4135 BUSD 0.3842 BUSD
2020-09-25 0.3850 BUSD 138,345.7600 ZRX 0.3830 BUSD 0.3717 BUSD 0.4114 BUSD 0.4020 BUSD
2020-09-24 0.3682 BUSD 81,954.1500 ZRX 0.3395 BUSD 0.3385 BUSD 0.3854 BUSD 0.3822 BUSD
2020-09-23 0.3573 BUSD 110,161.6000 ZRX 0.3817 BUSD 0.3355 BUSD 0.3878 BUSD 0.3416 BUSD
2020-09-22 0.3679 BUSD 108,010.4500 ZRX 0.3659 BUSD 0.3510 BUSD 0.3885 BUSD 0.3786 BUSD
2020-09-21 0.3720 BUSD 315,324.6200 ZRX 0.3943 BUSD 0.3437 BUSD 0.4060 BUSD 0.3666 BUSD
2020-09-20 0.4041 BUSD 117,627.8200 ZRX 0.4286 BUSD 0.3896 BUSD 0.4286 BUSD 0.3938 BUSD
2020-09-19 0.4156 BUSD 58,326.7600 ZRX 0.4155 BUSD 0.4049 BUSD 0.4286 BUSD 0.4261 BUSD
2020-09-18 0.4295 BUSD 130,102.1100 ZRX 0.4381 BUSD 0.4115 BUSD 0.4407 BUSD 0.4157 BUSD
2020-09-17 0.4405 BUSD 167,544.4200 ZRX 0.4296 BUSD 0.4296 BUSD 0.4529 BUSD 0.4393 BUSD
2020-09-16 0.4354 BUSD 96,746.5000 ZRX 0.4463 BUSD 0.4241 BUSD 0.4463 BUSD 0.4273 BUSD
2020-09-15 0.4658 BUSD 273,812.5000 ZRX 0.4757 BUSD 0.4454 BUSD 0.4772 BUSD 0.4482 BUSD
2020-09-14 0.4814 BUSD 145,564.0300 ZRX 0.4890 BUSD 0.4715 BUSD 0.4908 BUSD 0.4757 BUSD
2020-09-13 0.4940 BUSD 546,277.6600 ZRX 0.5150 BUSD 0.4696 BUSD 0.5150 BUSD 0.4888 BUSD
2020-09-12 0.5181 BUSD 147,402.2200 ZRX 0.5270 BUSD 0.5058 BUSD 0.5325 BUSD 0.5154 BUSD
2020-09-11 0.5035 BUSD 348,281.5200 ZRX 0.4738 BUSD 0.4720 BUSD 0.5321 BUSD 0.5296 BUSD
2020-09-10 0.4782 BUSD 170,925.7100 ZRX 0.4627 BUSD 0.4575 BUSD 0.5009 BUSD 0.4694 BUSD
2020-09-09 0.4513 BUSD 99,944.7900 ZRX 0.4324 BUSD 0.4222 BUSD 0.4722 BUSD 0.4608 BUSD
2020-09-08 0.4382 BUSD 172,398.4100 ZRX 0.4607 BUSD 0.4120 BUSD 0.4618 BUSD 0.4335 BUSD
2020-09-07 0.4465 BUSD 345,899.2300 ZRX 0.4599 BUSD 0.4188 BUSD 0.4826 BUSD 0.4580 BUSD
2020-09-06 0.4449 BUSD 185,178.9700 ZRX 0.4324 BUSD 0.4114 BUSD 0.4678 BUSD 0.4589 BUSD
2020-09-05 0.4497 BUSD 311,955.9800 ZRX 0.5112 BUSD 0.4062 BUSD 0.5196 BUSD 0.4299 BUSD
12...78910