Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.3795 BUSD |
78,328.9800 ZRX |
0.3750 BUSD |
0.3732 BUSD |
0.3843 BUSD |
0.3791 BUSD |
| 2020-10-23 |
0.3779 BUSD |
108,732.6600 ZRX |
0.3787 BUSD |
0.3705 BUSD |
0.3890 BUSD |
0.3756 BUSD |
| 2020-10-22 |
0.3864 BUSD |
120,576.0900 ZRX |
0.3778 BUSD |
0.3754 BUSD |
0.3928 BUSD |
0.3818 BUSD |
| 2020-10-21 |
0.3759 BUSD |
93,788.3000 ZRX |
0.3694 BUSD |
0.3675 BUSD |
0.3851 BUSD |
0.3756 BUSD |
| 2020-10-20 |
0.3696 BUSD |
277,496.1900 ZRX |
0.3860 BUSD |
0.3551 BUSD |
0.3871 BUSD |
0.3659 BUSD |
| 2020-10-19 |
0.3925 BUSD |
49,996.6300 ZRX |
0.3888 BUSD |
0.3838 BUSD |
0.3983 BUSD |
0.3894 BUSD |
| 2020-10-18 |
0.3904 BUSD |
80,087.0600 ZRX |
0.3853 BUSD |
0.3847 BUSD |
0.3965 BUSD |
0.3889 BUSD |
| 2020-10-17 |
0.3836 BUSD |
239,692.5300 ZRX |
0.3891 BUSD |
0.3736 BUSD |
0.3953 BUSD |
0.3826 BUSD |
| 2020-10-16 |
0.3970 BUSD |
245,778.7000 ZRX |
0.3981 BUSD |
0.3810 BUSD |
0.4101 BUSD |
0.3904 BUSD |
| 2020-10-15 |
0.3827 BUSD |
512,994.5500 ZRX |
0.3822 BUSD |
0.3680 BUSD |
0.3978 BUSD |
0.3978 BUSD |
| 2020-10-14 |
0.3955 BUSD |
356,416.5800 ZRX |
0.4180 BUSD |
0.3717 BUSD |
0.4351 BUSD |
0.3870 BUSD |
| 2020-10-13 |
0.4128 BUSD |
131,627.6100 ZRX |
0.3942 BUSD |
0.3925 BUSD |
0.4270 BUSD |
0.4167 BUSD |
| 2020-10-12 |
0.3950 BUSD |
108,261.9700 ZRX |
0.3892 BUSD |
0.3808 BUSD |
0.4091 BUSD |
0.3961 BUSD |
| 2020-10-11 |
0.3898 BUSD |
51,628.3900 ZRX |
0.3915 BUSD |
0.3863 BUSD |
0.3978 BUSD |
0.3909 BUSD |
| 2020-10-10 |
0.3997 BUSD |
83,429.5300 ZRX |
0.3897 BUSD |
0.3897 BUSD |
0.4072 BUSD |
0.3956 BUSD |
| 2020-10-09 |
0.3766 BUSD |
67,541.9000 ZRX |
0.3658 BUSD |
0.3591 BUSD |
0.3939 BUSD |
0.3904 BUSD |
| 2020-10-08 |
0.3573 BUSD |
86,560.6200 ZRX |
0.3532 BUSD |
0.3396 BUSD |
0.3725 BUSD |
0.3680 BUSD |
| 2020-10-07 |
0.3510 BUSD |
151,227.2200 ZRX |
0.3498 BUSD |
0.3369 BUSD |
0.3591 BUSD |
0.3573 BUSD |
| 2020-10-06 |
0.3633 BUSD |
85,334.5900 ZRX |
0.3776 BUSD |
0.3487 BUSD |
0.3776 BUSD |
0.3487 BUSD |
| 2020-10-05 |
0.3758 BUSD |
49,429.6400 ZRX |
0.3778 BUSD |
0.3715 BUSD |
0.3800 BUSD |
0.3756 BUSD |
| 2020-10-04 |
0.3741 BUSD |
57,887.5100 ZRX |
0.3756 BUSD |
0.3653 BUSD |
0.3798 BUSD |
0.3770 BUSD |
| 2020-10-03 |
0.3840 BUSD |
38,077.7600 ZRX |
0.3894 BUSD |
0.3768 BUSD |
0.3925 BUSD |
0.3768 BUSD |
| 2020-10-02 |
0.3766 BUSD |
150,541.8500 ZRX |
0.3968 BUSD |
0.3562 BUSD |
0.3979 BUSD |
0.3892 BUSD |
| 2020-10-01 |
0.4073 BUSD |
170,536.2800 ZRX |
0.4081 BUSD |
0.3875 BUSD |
0.4303 BUSD |
0.3992 BUSD |
| 2020-09-30 |
0.4005 BUSD |
65,596.5400 ZRX |
0.4075 BUSD |
0.3878 BUSD |
0.4097 BUSD |
0.4075 BUSD |
| 2020-09-29 |
0.4030 BUSD |
265,391.3300 ZRX |
0.4092 BUSD |
0.3856 BUSD |
0.4169 BUSD |
0.4069 BUSD |
| 2020-09-28 |
0.4205 BUSD |
361,439.9500 ZRX |
0.3993 BUSD |
0.3993 BUSD |
0.4392 BUSD |
0.4120 BUSD |
| 2020-09-27 |
0.3919 BUSD |
160,517.6200 ZRX |
0.3910 BUSD |
0.3769 BUSD |
0.4028 BUSD |
0.3966 BUSD |
| 2020-09-26 |
0.4022 BUSD |
96,269.9700 ZRX |
0.4067 BUSD |
0.3840 BUSD |
0.4135 BUSD |
0.3842 BUSD |
| 2020-09-25 |
0.3850 BUSD |
138,345.7600 ZRX |
0.3830 BUSD |
0.3717 BUSD |
0.4114 BUSD |
0.4020 BUSD |
| 2020-09-24 |
0.3682 BUSD |
81,954.1500 ZRX |
0.3395 BUSD |
0.3385 BUSD |
0.3854 BUSD |
0.3822 BUSD |
| 2020-09-23 |
0.3573 BUSD |
110,161.6000 ZRX |
0.3817 BUSD |
0.3355 BUSD |
0.3878 BUSD |
0.3416 BUSD |
| 2020-09-22 |
0.3679 BUSD |
108,010.4500 ZRX |
0.3659 BUSD |
0.3510 BUSD |
0.3885 BUSD |
0.3786 BUSD |
| 2020-09-21 |
0.3720 BUSD |
315,324.6200 ZRX |
0.3943 BUSD |
0.3437 BUSD |
0.4060 BUSD |
0.3666 BUSD |
| 2020-09-20 |
0.4041 BUSD |
117,627.8200 ZRX |
0.4286 BUSD |
0.3896 BUSD |
0.4286 BUSD |
0.3938 BUSD |
| 2020-09-19 |
0.4156 BUSD |
58,326.7600 ZRX |
0.4155 BUSD |
0.4049 BUSD |
0.4286 BUSD |
0.4261 BUSD |
| 2020-09-18 |
0.4295 BUSD |
130,102.1100 ZRX |
0.4381 BUSD |
0.4115 BUSD |
0.4407 BUSD |
0.4157 BUSD |
| 2020-09-17 |
0.4405 BUSD |
167,544.4200 ZRX |
0.4296 BUSD |
0.4296 BUSD |
0.4529 BUSD |
0.4393 BUSD |
| 2020-09-16 |
0.4354 BUSD |
96,746.5000 ZRX |
0.4463 BUSD |
0.4241 BUSD |
0.4463 BUSD |
0.4273 BUSD |
| 2020-09-15 |
0.4658 BUSD |
273,812.5000 ZRX |
0.4757 BUSD |
0.4454 BUSD |
0.4772 BUSD |
0.4482 BUSD |
| 2020-09-14 |
0.4814 BUSD |
145,564.0300 ZRX |
0.4890 BUSD |
0.4715 BUSD |
0.4908 BUSD |
0.4757 BUSD |
| 2020-09-13 |
0.4940 BUSD |
546,277.6600 ZRX |
0.5150 BUSD |
0.4696 BUSD |
0.5150 BUSD |
0.4888 BUSD |
| 2020-09-12 |
0.5181 BUSD |
147,402.2200 ZRX |
0.5270 BUSD |
0.5058 BUSD |
0.5325 BUSD |
0.5154 BUSD |
| 2020-09-11 |
0.5035 BUSD |
348,281.5200 ZRX |
0.4738 BUSD |
0.4720 BUSD |
0.5321 BUSD |
0.5296 BUSD |
| 2020-09-10 |
0.4782 BUSD |
170,925.7100 ZRX |
0.4627 BUSD |
0.4575 BUSD |
0.5009 BUSD |
0.4694 BUSD |
| 2020-09-09 |
0.4513 BUSD |
99,944.7900 ZRX |
0.4324 BUSD |
0.4222 BUSD |
0.4722 BUSD |
0.4608 BUSD |
| 2020-09-08 |
0.4382 BUSD |
172,398.4100 ZRX |
0.4607 BUSD |
0.4120 BUSD |
0.4618 BUSD |
0.4335 BUSD |
| 2020-09-07 |
0.4465 BUSD |
345,899.2300 ZRX |
0.4599 BUSD |
0.4188 BUSD |
0.4826 BUSD |
0.4580 BUSD |
| 2020-09-06 |
0.4449 BUSD |
185,178.9700 ZRX |
0.4324 BUSD |
0.4114 BUSD |
0.4678 BUSD |
0.4589 BUSD |
| 2020-09-05 |
0.4497 BUSD |
311,955.9800 ZRX |
0.5112 BUSD |
0.4062 BUSD |
0.5196 BUSD |
0.4299 BUSD |