Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.7831 BUSD |
753,450.9700 ZRX |
0.7101 BUSD |
0.7048 BUSD |
0.7181 BUSD |
0.8016 BUSD |
| 2021-07-06 |
0.7219 BUSD |
489,750.2600 ZRX |
0.6941 BUSD |
0.6918 BUSD |
0.7018 BUSD |
0.7133 BUSD |
| 2021-07-05 |
0.6953 BUSD |
344,496.7700 ZRX |
0.7224 BUSD |
0.6708 BUSD |
0.6828 BUSD |
0.7012 BUSD |
| 2021-07-04 |
0.7214 BUSD |
175,747.3300 ZRX |
0.7024 BUSD |
0.6816 BUSD |
0.6886 BUSD |
0.7307 BUSD |
| 2021-07-03 |
0.6971 BUSD |
148,135.7500 ZRX |
0.6908 BUSD |
0.6681 BUSD |
0.6728 BUSD |
0.6968 BUSD |
| 2021-07-02 |
0.6687 BUSD |
216,139.6500 ZRX |
0.6879 BUSD |
0.6545 BUSD |
0.6611 BUSD |
0.6735 BUSD |
| 2021-07-01 |
0.7198 BUSD |
512,820.8500 ZRX |
0.7429 BUSD |
0.6769 BUSD |
0.6910 BUSD |
0.6949 BUSD |
| 2021-06-30 |
0.7111 BUSD |
459,665.0000 ZRX |
0.7250 BUSD |
0.6700 BUSD |
0.6845 BUSD |
0.7242 BUSD |
| 2021-06-29 |
0.7204 BUSD |
451,333.2500 ZRX |
0.7049 BUSD |
0.6943 BUSD |
0.7073 BUSD |
0.7252 BUSD |
| 2021-06-28 |
0.6833 BUSD |
546,973.1100 ZRX |
0.6360 BUSD |
0.6305 BUSD |
0.6398 BUSD |
0.6952 BUSD |
| 2021-06-27 |
0.6053 BUSD |
251,127.5900 ZRX |
0.6000 BUSD |
0.5829 BUSD |
0.5892 BUSD |
0.6232 BUSD |
| 2021-06-26 |
0.5955 BUSD |
339,533.7100 ZRX |
0.6021 BUSD |
0.5677 BUSD |
0.5793 BUSD |
0.5792 BUSD |
| 2021-06-25 |
0.6316 BUSD |
664,558.9400 ZRX |
0.6632 BUSD |
0.5950 BUSD |
0.6131 BUSD |
0.6151 BUSD |
| 2021-06-24 |
0.6580 BUSD |
410,767.1700 ZRX |
0.6415 BUSD |
0.6090 BUSD |
0.6225 BUSD |
0.6613 BUSD |
| 2021-06-23 |
0.6299 BUSD |
704,624.7000 ZRX |
0.5750 BUSD |
0.5531 BUSD |
0.6002 BUSD |
0.6318 BUSD |
| 2021-06-22 |
0.5637 BUSD |
820,341.6600 ZRX |
0.6024 BUSD |
0.4982 BUSD |
0.5360 BUSD |
0.5775 BUSD |
| 2021-06-21 |
0.6810 BUSD |
945,771.2000 ZRX |
0.7898 BUSD |
0.6063 BUSD |
0.6250 BUSD |
0.6189 BUSD |
| 2021-06-20 |
0.7588 BUSD |
335,141.1600 ZRX |
0.7874 BUSD |
0.7236 BUSD |
0.7370 BUSD |
0.7904 BUSD |
| 2021-06-19 |
0.8116 BUSD |
188,612.9600 ZRX |
0.8150 BUSD |
0.7850 BUSD |
0.8039 BUSD |
0.7973 BUSD |
| 2021-06-18 |
0.8248 BUSD |
253,105.4000 ZRX |
0.8726 BUSD |
0.7819 BUSD |
0.7953 BUSD |
0.8019 BUSD |
| 2021-06-17 |
0.8787 BUSD |
119,815.9900 ZRX |
0.8656 BUSD |
0.8504 BUSD |
0.8588 BUSD |
0.8676 BUSD |
| 2021-06-16 |
0.8957 BUSD |
288,026.5300 ZRX |
0.8934 BUSD |
0.8615 BUSD |
0.8756 BUSD |
0.8730 BUSD |
| 2021-06-15 |
0.9280 BUSD |
433,866.4200 ZRX |
0.9124 BUSD |
0.8875 BUSD |
0.8950 BUSD |
0.8993 BUSD |
| 2021-06-14 |
0.8985 BUSD |
337,814.1100 ZRX |
0.8981 BUSD |
0.8696 BUSD |
0.8748 BUSD |
0.9158 BUSD |
| 2021-06-13 |
0.8448 BUSD |
370,280.4100 ZRX |
0.8550 BUSD |
0.8090 BUSD |
0.8211 BUSD |
0.8892 BUSD |
| 2021-06-12 |
0.8545 BUSD |
262,426.5300 ZRX |
0.8582 BUSD |
0.8036 BUSD |
0.8253 BUSD |
0.8599 BUSD |
| 2021-06-11 |
0.9106 BUSD |
280,076.5800 ZRX |
0.9278 BUSD |
0.8582 BUSD |
0.8790 BUSD |
0.8724 BUSD |
| 2021-06-10 |
0.9580 BUSD |
478,307.4100 ZRX |
0.9670 BUSD |
0.9126 BUSD |
0.9368 BUSD |
0.9492 BUSD |
| 2021-06-09 |
0.9565 BUSD |
575,930.8800 ZRX |
0.9585 BUSD |
0.9232 BUSD |
0.9452 BUSD |
0.9452 BUSD |
| 2021-06-08 |
0.8975 BUSD |
336,901.6900 ZRX |
0.9585 BUSD |
0.8293 BUSD |
0.8632 BUSD |
0.9377 BUSD |
| 2021-06-07 |
1.0455 BUSD |
269,453.6200 ZRX |
1.0628 BUSD |
0.9646 BUSD |
0.9811 BUSD |
0.9702 BUSD |
| 2021-06-06 |
1.0595 BUSD |
274,452.5500 ZRX |
1.0410 BUSD |
1.0325 BUSD |
1.0429 BUSD |
1.0642 BUSD |
| 2021-06-05 |
1.0794 BUSD |
288,268.7400 ZRX |
1.0690 BUSD |
1.0082 BUSD |
1.0311 BUSD |
1.0183 BUSD |
| 2021-06-04 |
1.0896 BUSD |
614,512.0600 ZRX |
1.1880 BUSD |
1.0200 BUSD |
1.0555 BUSD |
1.0938 BUSD |
| 2021-06-03 |
1.1747 BUSD |
788,438.3700 ZRX |
1.1431 BUSD |
1.0930 BUSD |
1.1111 BUSD |
1.1929 BUSD |
| 2021-06-02 |
1.1471 BUSD |
3,039,917.9800 ZRX |
1.0293 BUSD |
1.0204 BUSD |
1.0958 BUSD |
1.1495 BUSD |
| 2021-06-01 |
1.0150 BUSD |
364,815.1300 ZRX |
1.0183 BUSD |
0.9830 BUSD |
1.0041 BUSD |
1.0175 BUSD |
| 2021-05-31 |
0.9608 BUSD |
506,662.9700 ZRX |
0.9330 BUSD |
0.8890 BUSD |
0.9028 BUSD |
1.0025 BUSD |
| 2021-05-30 |
0.9183 BUSD |
476,341.7800 ZRX |
0.8977 BUSD |
0.8445 BUSD |
0.8759 BUSD |
0.9506 BUSD |
| 2021-05-29 |
0.9207 BUSD |
535,280.1900 ZRX |
0.9644 BUSD |
0.8402 BUSD |
0.8736 BUSD |
0.8835 BUSD |
| 2021-05-28 |
1.0102 BUSD |
1,047,138.3100 ZRX |
1.0972 BUSD |
0.9242 BUSD |
0.9668 BUSD |
0.9315 BUSD |
| 2021-05-27 |
1.1117 BUSD |
631,523.0800 ZRX |
1.1455 BUSD |
1.0244 BUSD |
1.0615 BUSD |
1.1119 BUSD |
| 2021-05-26 |
1.0743 BUSD |
656,567.0000 ZRX |
0.9812 BUSD |
0.9674 BUSD |
0.9895 BUSD |
1.1234 BUSD |
| 2021-05-25 |
0.9499 BUSD |
699,487.8800 ZRX |
0.9858 BUSD |
0.8861 BUSD |
0.9231 BUSD |
0.9604 BUSD |
| 2021-05-24 |
0.8944 BUSD |
1,330,155.1800 ZRX |
0.7976 BUSD |
0.7801 BUSD |
0.8212 BUSD |
0.9797 BUSD |
| 2021-05-23 |
0.7605 BUSD |
2,061,514.2100 ZRX |
0.9503 BUSD |
0.6246 BUSD |
0.7179 BUSD |
0.7786 BUSD |
| 2021-05-22 |
0.9707 BUSD |
1,092,284.6600 ZRX |
1.0376 BUSD |
0.8874 BUSD |
0.9340 BUSD |
0.9807 BUSD |
| 2021-05-21 |
1.1121 BUSD |
1,865,337.4800 ZRX |
1.1570 BUSD |
0.8955 BUSD |
1.0143 BUSD |
1.0269 BUSD |
| 2021-05-20 |
1.0624 BUSD |
2,105,958.9700 ZRX |
0.9916 BUSD |
0.8879 BUSD |
0.9897 BUSD |
1.1456 BUSD |
| 2021-05-19 |
1.2079 BUSD |
2,524,233.7100 ZRX |
1.6047 BUSD |
0.7813 BUSD |
1.0976 BUSD |
1.1008 BUSD |