Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD

Date	Price	Volume	Open	Low	High	Close
2020-08-13	0.4488 BUSD	250,668.4100 ZRX	0.4618 BUSD	0.4234 BUSD	0.4748 BUSD	0.4510 BUSD
2020-08-12	0.4341 BUSD	358,506.8700 ZRX	0.4416 BUSD	0.4051 BUSD	0.4650 BUSD	0.4642 BUSD
2020-08-11	0.4448 BUSD	372,684.3800 ZRX	0.4805 BUSD	0.4207 BUSD	0.4805 BUSD	0.4410 BUSD
2020-08-10	0.4654 BUSD	288,710.3500 ZRX	0.4405 BUSD	0.4158 BUSD	0.5000 BUSD	0.4801 BUSD
2020-08-09	0.4340 BUSD	158,215.3600 ZRX	0.4255 BUSD	0.4148 BUSD	0.4477 BUSD	0.4380 BUSD
2020-08-08	0.4146 BUSD	128,470.8000 ZRX	0.3926 BUSD	0.3926 BUSD	0.4256 BUSD	0.4208 BUSD
2020-08-07	0.4117 BUSD	138,739.3000 ZRX	0.4137 BUSD	0.3842 BUSD	0.4291 BUSD	0.3940 BUSD
2020-08-06	0.4028 BUSD	152,270.2000 ZRX	0.3986 BUSD	0.3863 BUSD	0.4157 BUSD	0.4157 BUSD
2020-08-05	0.4009 BUSD	90,291.1500 ZRX	0.3975 BUSD	0.3934 BUSD	0.4107 BUSD	0.3979 BUSD
2020-08-04	0.3963 BUSD	99,997.8500 ZRX	0.3856 BUSD	0.3855 BUSD	0.4051 BUSD	0.3975 BUSD
2020-08-03	0.3849 BUSD	44,883.5700 ZRX	0.3754 BUSD	0.3754 BUSD	0.3917 BUSD	0.3787 BUSD
2020-08-02	0.3837 BUSD	182,957.9600 ZRX	0.4006 BUSD	0.3514 BUSD	0.4097 BUSD	0.3792 BUSD
2020-08-01	0.3918 BUSD	102,371.8900 ZRX	0.3853 BUSD	0.3829 BUSD	0.4076 BUSD	0.4001 BUSD
2020-07-31	0.3862 BUSD	25,733.8400 ZRX	0.3877 BUSD	0.3792 BUSD	0.3917 BUSD	0.3807 BUSD
2020-07-30	0.3767 BUSD	9,203.5000 ZRX	0.3797 BUSD	0.1400 BUSD	1.1495 BUSD	0.3912 BUSD