Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.8439 BUSD |
139,091.0000 ZRX |
0.8887 BUSD |
0.8086 BUSD |
0.8189 BUSD |
0.8138 BUSD |
| 2022-04-04 |
0.8649 BUSD |
376,395.0000 ZRX |
0.9086 BUSD |
0.8196 BUSD |
0.8406 BUSD |
0.8933 BUSD |
| 2022-04-03 |
0.8832 BUSD |
1,682,052.0000 ZRX |
0.8532 BUSD |
0.8259 BUSD |
0.8659 BUSD |
0.9159 BUSD |
| 2022-04-02 |
0.8392 BUSD |
344,000.0000 ZRX |
0.8128 BUSD |
0.8043 BUSD |
0.8196 BUSD |
0.8620 BUSD |
| 2022-04-01 |
0.8254 BUSD |
687,824.0000 ZRX |
0.7742 BUSD |
0.7317 BUSD |
0.7459 BUSD |
0.8055 BUSD |
| 2022-03-31 |
0.7977 BUSD |
768,192.0000 ZRX |
0.8202 BUSD |
0.7555 BUSD |
0.7681 BUSD |
0.7767 BUSD |
| 2022-03-30 |
0.7850 BUSD |
1,000,836.0000 ZRX |
0.7303 BUSD |
0.6932 BUSD |
0.7113 BUSD |
0.8180 BUSD |
| 2022-03-29 |
0.7202 BUSD |
388,019.0000 ZRX |
0.6979 BUSD |
0.6925 BUSD |
0.7056 BUSD |
0.7313 BUSD |
| 2022-03-28 |
0.7360 BUSD |
1,022,321.0000 ZRX |
0.7261 BUSD |
0.7002 BUSD |
0.7141 BUSD |
0.7010 BUSD |
| 2022-03-27 |
0.7610 BUSD |
8,973,434.0000 ZRX |
0.6255 BUSD |
0.6239 BUSD |
0.6708 BUSD |
0.7273 BUSD |
| 2022-03-26 |
0.6121 BUSD |
251,108.0000 ZRX |
0.5840 BUSD |
0.5781 BUSD |
0.5814 BUSD |
0.6313 BUSD |
| 2022-03-25 |
0.5933 BUSD |
246,000.0000 ZRX |
0.5913 BUSD |
0.5705 BUSD |
0.5798 BUSD |
0.5805 BUSD |
| 2022-03-24 |
0.5819 BUSD |
191,056.0000 ZRX |
0.5908 BUSD |
0.5671 BUSD |
0.5763 BUSD |
0.5917 BUSD |
| 2022-03-23 |
0.5763 BUSD |
181,220.0000 ZRX |
0.5622 BUSD |
0.5540 BUSD |
0.5598 BUSD |
0.5880 BUSD |
| 2022-03-22 |
0.5647 BUSD |
191,130.0000 ZRX |
0.5513 BUSD |
0.5477 BUSD |
0.5498 BUSD |
0.5622 BUSD |
| 2022-03-21 |
0.5470 BUSD |
222,502.0000 ZRX |
0.5505 BUSD |
0.5290 BUSD |
0.5359 BUSD |
0.5475 BUSD |
| 2022-03-20 |
0.5439 BUSD |
197,600.0000 ZRX |
0.5483 BUSD |
0.5305 BUSD |
0.5373 BUSD |
0.5510 BUSD |
| 2022-03-19 |
0.5475 BUSD |
328,682.0000 ZRX |
0.5408 BUSD |
0.5326 BUSD |
0.5352 BUSD |
0.5458 BUSD |
| 2022-03-18 |
0.5233 BUSD |
120,556.0000 ZRX |
0.5176 BUSD |
0.5060 BUSD |
0.5072 BUSD |
0.5393 BUSD |
| 2022-03-17 |
0.5128 BUSD |
84,771.0000 ZRX |
0.5111 BUSD |
0.5036 BUSD |
0.5072 BUSD |
0.5177 BUSD |
| 2022-03-16 |
0.5002 BUSD |
143,921.0000 ZRX |
0.4921 BUSD |
0.4879 BUSD |
0.4921 BUSD |
0.5067 BUSD |
| 2022-03-15 |
0.4810 BUSD |
91,517.0000 ZRX |
0.4913 BUSD |
0.4713 BUSD |
0.4726 BUSD |
0.4921 BUSD |
| 2022-03-14 |
0.4811 BUSD |
79,023.0000 ZRX |
0.4707 BUSD |
0.4701 BUSD |
0.4746 BUSD |
0.4898 BUSD |
| 2022-03-13 |
0.4930 BUSD |
72,361.0000 ZRX |
0.4951 BUSD |
0.4748 BUSD |
0.4786 BUSD |
0.4754 BUSD |
| 2022-03-12 |
0.4958 BUSD |
34,360.0000 ZRX |
0.4913 BUSD |
0.4897 BUSD |
0.4910 BUSD |
0.5000 BUSD |
| 2022-03-11 |
0.4952 BUSD |
310,340.0000 ZRX |
0.5010 BUSD |
0.4839 BUSD |
0.4872 BUSD |
0.4883 BUSD |
| 2022-03-10 |
0.5052 BUSD |
253,181.0000 ZRX |
0.5254 BUSD |
0.4862 BUSD |
0.4934 BUSD |
0.5050 BUSD |
| 2022-03-09 |
0.5125 BUSD |
401,191.0000 ZRX |
0.4972 BUSD |
0.4936 BUSD |
0.4972 BUSD |
0.5227 BUSD |
| 2022-03-08 |
0.4817 BUSD |
133,734.0000 ZRX |
0.4730 BUSD |
0.4668 BUSD |
0.4779 BUSD |
0.4886 BUSD |
| 2022-03-07 |
0.4733 BUSD |
455,726.0000 ZRX |
0.4780 BUSD |
0.4600 BUSD |
0.4670 BUSD |
0.4716 BUSD |
| 2022-03-06 |
0.4888 BUSD |
71,663.0000 ZRX |
0.5016 BUSD |
0.4789 BUSD |
0.4841 BUSD |
0.4798 BUSD |
| 2022-03-05 |
0.4955 BUSD |
158,172.0000 ZRX |
0.4901 BUSD |
0.4799 BUSD |
0.4885 BUSD |
0.4997 BUSD |
| 2022-03-04 |
0.5116 BUSD |
207,581.0000 ZRX |
0.5344 BUSD |
0.4870 BUSD |
0.4951 BUSD |
0.4958 BUSD |
| 2022-03-03 |
0.5413 BUSD |
257,891.0000 ZRX |
0.5700 BUSD |
0.5250 BUSD |
0.5298 BUSD |
0.5355 BUSD |
| 2022-03-02 |
0.5794 BUSD |
547,977.0000 ZRX |
0.5741 BUSD |
0.5493 BUSD |
0.5560 BUSD |
0.5707 BUSD |
| 2022-03-01 |
0.5752 BUSD |
238,363.0000 ZRX |
0.5764 BUSD |
0.5612 BUSD |
0.5707 BUSD |
0.5716 BUSD |
| 2022-02-28 |
0.5477 BUSD |
183,741.0000 ZRX |
0.5179 BUSD |
0.5179 BUSD |
0.5211 BUSD |
0.5705 BUSD |
| 2022-02-27 |
0.5386 BUSD |
363,129.0000 ZRX |
0.5423 BUSD |
0.5129 BUSD |
0.5202 BUSD |
0.5210 BUSD |
| 2022-02-26 |
0.5500 BUSD |
159,521.0000 ZRX |
0.5376 BUSD |
0.5376 BUSD |
0.5444 BUSD |
0.5399 BUSD |
| 2022-02-25 |
0.5178 BUSD |
118,694.0000 ZRX |
0.5155 BUSD |
0.4980 BUSD |
0.5074 BUSD |
0.5378 BUSD |
| 2022-02-24 |
0.4860 BUSD |
445,979.0000 ZRX |
0.5241 BUSD |
0.4497 BUSD |
0.4624 BUSD |
0.5098 BUSD |
| 2022-02-23 |
0.5473 BUSD |
272,576.0000 ZRX |
0.5447 BUSD |
0.5241 BUSD |
0.5254 BUSD |
0.5241 BUSD |
| 2022-02-22 |
0.5209 BUSD |
215,045.0000 ZRX |
0.5201 BUSD |
0.5012 BUSD |
0.5074 BUSD |
0.5395 BUSD |
| 2022-02-21 |
0.5619 BUSD |
568,530.0000 ZRX |
0.5716 BUSD |
0.5220 BUSD |
0.5372 BUSD |
0.5232 BUSD |
| 2022-02-20 |
0.5691 BUSD |
266,739.0000 ZRX |
0.5954 BUSD |
0.5510 BUSD |
0.5589 BUSD |
0.5755 BUSD |
| 2022-02-19 |
0.5856 BUSD |
452,275.0000 ZRX |
0.5968 BUSD |
0.5621 BUSD |
0.5682 BUSD |
0.5942 BUSD |
| 2022-02-18 |
0.6152 BUSD |
365,099.0000 ZRX |
0.6198 BUSD |
0.5867 BUSD |
0.5930 BUSD |
0.5974 BUSD |
| 2022-02-17 |
0.6453 BUSD |
375,559.0000 ZRX |
0.6783 BUSD |
0.6086 BUSD |
0.6213 BUSD |
0.6232 BUSD |
| 2022-02-16 |
0.6806 BUSD |
1,138,123.0000 ZRX |
0.6403 BUSD |
0.6304 BUSD |
0.6358 BUSD |
0.6751 BUSD |
| 2022-02-15 |
0.6327 BUSD |
410,574.0000 ZRX |
0.5953 BUSD |
0.5916 BUSD |
0.5953 BUSD |
0.6359 BUSD |