Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.1981 BUSD |
86,946.0000 ZRX |
0.1966 BUSD |
0.1939 BUSD |
0.1941 BUSD |
0.2010 BUSD |
| 2023-06-28 |
0.2028 BUSD |
125,134.0000 ZRX |
0.2180 BUSD |
0.1904 BUSD |
0.1950 BUSD |
0.1970 BUSD |
| 2023-06-27 |
0.2138 BUSD |
146,344.0000 ZRX |
0.2133 BUSD |
0.2091 BUSD |
0.2096 BUSD |
0.2172 BUSD |
| 2023-06-26 |
0.2081 BUSD |
186,119.0000 ZRX |
0.2078 BUSD |
0.2021 BUSD |
0.2033 BUSD |
0.2045 BUSD |
| 2023-06-25 |
0.2120 BUSD |
164,004.0000 ZRX |
0.2060 BUSD |
0.2060 BUSD |
0.2079 BUSD |
0.2094 BUSD |
| 2023-06-24 |
0.2106 BUSD |
313,796.0000 ZRX |
0.2011 BUSD |
0.2001 BUSD |
0.2007 BUSD |
0.2050 BUSD |
| 2023-06-23 |
0.1985 BUSD |
80,655.0000 ZRX |
0.1923 BUSD |
0.1922 BUSD |
0.1923 BUSD |
0.2009 BUSD |
| 2023-06-22 |
0.1952 BUSD |
148,466.0000 ZRX |
0.1939 BUSD |
0.1900 BUSD |
0.1907 BUSD |
0.1919 BUSD |
| 2023-06-21 |
0.1895 BUSD |
85,506.0000 ZRX |
0.1837 BUSD |
0.1836 BUSD |
0.1851 BUSD |
0.1941 BUSD |
| 2023-06-20 |
0.1794 BUSD |
53,940.0000 ZRX |
0.1781 BUSD |
0.1751 BUSD |
0.1756 BUSD |
0.1838 BUSD |
| 2023-06-19 |
0.1760 BUSD |
26,742.0000 ZRX |
0.1747 BUSD |
0.1736 BUSD |
0.1744 BUSD |
0.1781 BUSD |
| 2023-06-18 |
0.1773 BUSD |
28,756.0000 ZRX |
0.1767 BUSD |
0.1736 BUSD |
0.1752 BUSD |
0.1752 BUSD |
| 2023-06-17 |
0.1780 BUSD |
50,028.0000 ZRX |
0.1742 BUSD |
0.1735 BUSD |
0.1739 BUSD |
0.1781 BUSD |
| 2023-06-16 |
0.1729 BUSD |
128,101.0000 ZRX |
0.1725 BUSD |
0.1687 BUSD |
0.1707 BUSD |
0.1744 BUSD |
| 2023-06-15 |
0.1695 BUSD |
95,147.0000 ZRX |
0.1683 BUSD |
0.1656 BUSD |
0.1669 BUSD |
0.1727 BUSD |
| 2023-06-14 |
0.1729 BUSD |
133,790.0000 ZRX |
0.1746 BUSD |
0.1661 BUSD |
0.1692 BUSD |
0.1687 BUSD |
| 2023-06-13 |
0.1748 BUSD |
158,461.0000 ZRX |
0.1723 BUSD |
0.1709 BUSD |
0.1725 BUSD |
0.1743 BUSD |
| 2023-06-12 |
0.1734 BUSD |
126,439.0000 ZRX |
0.1759 BUSD |
0.1707 BUSD |
0.1723 BUSD |
0.1720 BUSD |
| 2023-06-11 |
0.1751 BUSD |
138,455.0000 ZRX |
0.1735 BUSD |
0.1710 BUSD |
0.1723 BUSD |
0.1756 BUSD |
| 2023-06-10 |
0.1709 BUSD |
666,383.0000 ZRX |
0.1991 BUSD |
0.1535 BUSD |
0.1667 BUSD |
0.1745 BUSD |
| 2023-06-09 |
0.1990 BUSD |
104,349.0000 ZRX |
0.2007 BUSD |
0.1963 BUSD |
0.1975 BUSD |
0.1987 BUSD |
| 2023-06-08 |
0.2006 BUSD |
82,599.0000 ZRX |
0.1983 BUSD |
0.1972 BUSD |
0.1991 BUSD |
0.2002 BUSD |
| 2023-06-07 |
0.2040 BUSD |
111,713.0000 ZRX |
0.2090 BUSD |
0.1976 BUSD |
0.1989 BUSD |
0.1989 BUSD |
| 2023-06-06 |
0.2043 BUSD |
170,087.0000 ZRX |
0.2053 BUSD |
0.1990 BUSD |
0.2025 BUSD |
0.2099 BUSD |
| 2023-06-05 |
0.2044 BUSD |
573,182.0000 ZRX |
0.2207 BUSD |
0.1911 BUSD |
0.2021 BUSD |
0.2034 BUSD |
| 2023-06-04 |
0.2207 BUSD |
152,251.0000 ZRX |
0.2196 BUSD |
0.2187 BUSD |
0.2196 BUSD |
0.2224 BUSD |
| 2023-06-03 |
0.2215 BUSD |
693,932.0000 ZRX |
0.2207 BUSD |
0.2181 BUSD |
0.2192 BUSD |
0.2202 BUSD |
| 2023-06-02 |
0.2197 BUSD |
125,177.0000 ZRX |
0.2183 BUSD |
0.2165 BUSD |
0.2183 BUSD |
0.2199 BUSD |
| 2023-06-01 |
0.2209 BUSD |
141,327.0000 ZRX |
0.2248 BUSD |
0.2184 BUSD |
0.2193 BUSD |
0.2184 BUSD |
| 2023-05-31 |
0.2239 BUSD |
142,263.0000 ZRX |
0.2290 BUSD |
0.2190 BUSD |
0.2200 BUSD |
0.2251 BUSD |
| 2023-05-30 |
0.2284 BUSD |
197,150.0000 ZRX |
0.2251 BUSD |
0.2240 BUSD |
0.2248 BUSD |
0.2304 BUSD |
| 2023-05-29 |
0.2260 BUSD |
283,757.0000 ZRX |
0.2271 BUSD |
0.2233 BUSD |
0.2247 BUSD |
0.2261 BUSD |
| 2023-05-28 |
0.2236 BUSD |
400,161.0000 ZRX |
0.2185 BUSD |
0.2182 BUSD |
0.2203 BUSD |
0.2271 BUSD |
| 2023-05-27 |
0.2194 BUSD |
83,307.0000 ZRX |
0.2183 BUSD |
0.2180 BUSD |
0.2180 BUSD |
0.2198 BUSD |
| 2023-05-26 |
0.2188 BUSD |
145,435.0000 ZRX |
0.2158 BUSD |
0.2151 BUSD |
0.2165 BUSD |
0.2186 BUSD |
| 2023-05-25 |
0.2165 BUSD |
106,106.0000 ZRX |
0.2210 BUSD |
0.2140 BUSD |
0.2149 BUSD |
0.2175 BUSD |
| 2023-05-24 |
0.2221 BUSD |
167,344.0000 ZRX |
0.2265 BUSD |
0.2179 BUSD |
0.2194 BUSD |
0.2215 BUSD |
| 2023-05-23 |
0.2240 BUSD |
145,055.0000 ZRX |
0.2198 BUSD |
0.2193 BUSD |
0.2199 BUSD |
0.2269 BUSD |
| 2023-05-22 |
0.2192 BUSD |
128,460.0000 ZRX |
0.2198 BUSD |
0.2160 BUSD |
0.2172 BUSD |
0.2209 BUSD |
| 2023-05-21 |
0.2241 BUSD |
53,049.0000 ZRX |
0.2279 BUSD |
0.2183 BUSD |
0.2192 BUSD |
0.2206 BUSD |
| 2023-05-20 |
0.2269 BUSD |
187,513.0000 ZRX |
0.2286 BUSD |
0.2251 BUSD |
0.2263 BUSD |
0.2281 BUSD |
| 2023-05-19 |
0.2280 BUSD |
97,523.0000 ZRX |
0.2284 BUSD |
0.2261 BUSD |
0.2267 BUSD |
0.2288 BUSD |
| 2023-05-18 |
0.2300 BUSD |
150,168.0000 ZRX |
0.2313 BUSD |
0.2235 BUSD |
0.2244 BUSD |
0.2296 BUSD |
| 2023-05-17 |
0.2277 BUSD |
243,192.0000 ZRX |
0.2289 BUSD |
0.2211 BUSD |
0.2234 BUSD |
0.2326 BUSD |
| 2023-05-16 |
0.2265 BUSD |
447,955.0000 ZRX |
0.2225 BUSD |
0.2203 BUSD |
0.2233 BUSD |
0.2288 BUSD |
| 2023-05-15 |
0.2229 BUSD |
291,375.0000 ZRX |
0.2219 BUSD |
0.2180 BUSD |
0.2224 BUSD |
0.2234 BUSD |
| 2023-05-14 |
0.2181 BUSD |
201,803.0000 ZRX |
0.2166 BUSD |
0.2137 BUSD |
0.2158 BUSD |
0.2214 BUSD |
| 2023-05-13 |
0.2162 BUSD |
185,334.0000 ZRX |
0.2191 BUSD |
0.2139 BUSD |
0.2152 BUSD |
0.2167 BUSD |
| 2023-05-12 |
0.2133 BUSD |
338,372.0000 ZRX |
0.2155 BUSD |
0.2084 BUSD |
0.2113 BUSD |
0.2186 BUSD |
| 2023-05-11 |
0.2173 BUSD |
358,103.0000 ZRX |
0.2265 BUSD |
0.2118 BUSD |
0.2139 BUSD |
0.2150 BUSD |