Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2022-06-26 0.3313 BUSD 2,008,020.0000 ZRX 0.3111 BUSD 0.3039 BUSD 0.3076 BUSD 0.3159 BUSD
2022-06-25 0.3023 BUSD 717,419.0000 ZRX 0.3024 BUSD 0.2893 BUSD 0.2945 BUSD 0.3094 BUSD
2022-06-24 0.2965 BUSD 1,437,604.0000 ZRX 0.2903 BUSD 0.2874 BUSD 0.2897 BUSD 0.3024 BUSD
2022-06-23 0.2835 BUSD 816,949.0000 ZRX 0.2699 BUSD 0.2699 BUSD 0.2768 BUSD 0.2918 BUSD
2022-06-22 0.2839 BUSD 1,218,470.0000 ZRX 0.2765 BUSD 0.2662 BUSD 0.2713 BUSD 0.2706 BUSD
2022-06-21 0.2866 BUSD 1,576,734.0000 ZRX 0.2746 BUSD 0.2731 BUSD 0.2793 BUSD 0.2784 BUSD
2022-06-20 0.2711 BUSD 1,140,177.0000 ZRX 0.2651 BUSD 0.2506 BUSD 0.2565 BUSD 0.2718 BUSD
2022-06-19 0.2495 BUSD 1,312,600.0000 ZRX 0.2486 BUSD 0.2309 BUSD 0.2389 BUSD 0.2620 BUSD
2022-06-18 0.2468 BUSD 889,241.0000 ZRX 0.2713 BUSD 0.2224 BUSD 0.2310 BUSD 0.2481 BUSD
2022-06-17 0.2639 BUSD 906,400.0000 ZRX 0.2607 BUSD 0.2529 BUSD 0.2613 BUSD 0.2703 BUSD
2022-06-16 0.2963 BUSD 6,309,525.0000 ZRX 0.2734 BUSD 0.2580 BUSD 0.2640 BUSD 0.2584 BUSD
2022-06-15 0.2429 BUSD 1,464,014.0000 ZRX 0.2507 BUSD 0.2233 BUSD 0.2282 BUSD 0.2715 BUSD
2022-06-14 0.2458 BUSD 930,916.0000 ZRX 0.2525 BUSD 0.2247 BUSD 0.2372 BUSD 0.2453 BUSD
2022-06-13 0.2572 BUSD 1,304,427.0000 ZRX 0.2975 BUSD 0.2345 BUSD 0.2467 BUSD 0.2444 BUSD
2022-06-12 0.3113 BUSD 351,877.0000 ZRX 0.3323 BUSD 0.2980 BUSD 0.3043 BUSD 0.3064 BUSD
2022-06-11 0.3449 BUSD 327,752.0000 ZRX 0.3599 BUSD 0.3237 BUSD 0.3328 BUSD 0.3341 BUSD
2022-06-10 0.3697 BUSD 340,460.0000 ZRX 0.3932 BUSD 0.3560 BUSD 0.3598 BUSD 0.3594 BUSD
2022-06-09 0.3938 BUSD 138,835.0000 ZRX 0.3964 BUSD 0.3881 BUSD 0.3929 BUSD 0.3929 BUSD
2022-06-08 0.4041 BUSD 208,008.0000 ZRX 0.4074 BUSD 0.3961 BUSD 0.3983 BUSD 0.3965 BUSD
2022-06-07 0.4052 BUSD 361,448.0000 ZRX 0.4277 BUSD 0.3937 BUSD 0.3956 BUSD 0.4076 BUSD
2022-06-06 0.4227 BUSD 968,428.0000 ZRX 0.4083 BUSD 0.4044 BUSD 0.4186 BUSD 0.4261 BUSD
2022-06-05 0.4007 BUSD 996,298.0000 ZRX 0.3926 BUSD 0.3824 BUSD 0.3875 BUSD 0.4065 BUSD
2022-06-04 0.3868 BUSD 199,662.0000 ZRX 0.3946 BUSD 0.3785 BUSD 0.3847 BUSD 0.3935 BUSD
2022-06-03 0.3969 BUSD 198,379.0000 ZRX 0.4121 BUSD 0.3835 BUSD 0.3866 BUSD 0.3912 BUSD
2022-06-02 0.3959 BUSD 1,159,059.0000 ZRX 0.3987 BUSD 0.3819 BUSD 0.3938 BUSD 0.4138 BUSD
2022-06-01 0.4292 BUSD 1,569,244.0000 ZRX 0.4214 BUSD 0.3883 BUSD 0.3979 BUSD 0.4015 BUSD
2022-05-31 0.4210 BUSD 606,231.0000 ZRX 0.4276 BUSD 0.4073 BUSD 0.4159 BUSD 0.4216 BUSD
2022-05-30 0.4083 BUSD 657,913.0000 ZRX 0.3907 BUSD 0.3855 BUSD 0.3911 BUSD 0.4283 BUSD
2022-05-29 0.3820 BUSD 711,925.0000 ZRX 0.3787 BUSD 0.3714 BUSD 0.3747 BUSD 0.3896 BUSD
2022-05-28 0.3763 BUSD 496,483.0000 ZRX 0.3689 BUSD 0.3615 BUSD 0.3718 BUSD 0.3789 BUSD
2022-05-27 0.3745 BUSD 1,075,811.0000 ZRX 0.3890 BUSD 0.3581 BUSD 0.3683 BUSD 0.3670 BUSD
2022-05-26 0.3914 BUSD 647,150.0000 ZRX 0.4192 BUSD 0.3664 BUSD 0.3847 BUSD 0.3870 BUSD
2022-05-25 0.4207 BUSD 741,794.0000 ZRX 0.4295 BUSD 0.4039 BUSD 0.4137 BUSD 0.4201 BUSD
2022-05-24 0.4205 BUSD 939,706.0000 ZRX 0.4199 BUSD 0.3927 BUSD 0.4073 BUSD 0.4299 BUSD
2022-05-23 0.4735 BUSD 2,788,875.0000 ZRX 0.4505 BUSD 0.4108 BUSD 0.4219 BUSD 0.4199 BUSD
2022-05-22 0.4417 BUSD 1,671,534.0000 ZRX 0.4410 BUSD 0.4258 BUSD 0.4338 BUSD 0.4490 BUSD
2022-05-21 0.4330 BUSD 2,456,576.0000 ZRX 0.4456 BUSD 0.4185 BUSD 0.4259 BUSD 0.4399 BUSD
2022-05-20 0.4522 BUSD 6,957,217.0000 ZRX 0.3900 BUSD 0.3900 BUSD 0.4050 BUSD 0.4472 BUSD
2022-05-19 0.3792 BUSD 1,240,503.0000 ZRX 0.3740 BUSD 0.3556 BUSD 0.3637 BUSD 0.3946 BUSD
2022-05-18 0.3952 BUSD 557,748.0000 ZRX 0.4260 BUSD 0.3707 BUSD 0.3792 BUSD 0.3742 BUSD
2022-05-17 0.4118 BUSD 379,600.0000 ZRX 0.4021 BUSD 0.3936 BUSD 0.4066 BUSD 0.4243 BUSD
2022-05-16 0.4052 BUSD 954,639.0000 ZRX 0.4431 BUSD 0.3886 BUSD 0.3987 BUSD 0.4011 BUSD
2022-05-15 0.4229 BUSD 724,874.0000 ZRX 0.4174 BUSD 0.4060 BUSD 0.4115 BUSD 0.4426 BUSD
2022-05-14 0.3853 BUSD 1,364,025.0000 ZRX 0.3684 BUSD 0.3557 BUSD 0.3615 BUSD 0.4179 BUSD
2022-05-13 0.3831 BUSD 1,607,138.0000 ZRX 0.3339 BUSD 0.3288 BUSD 0.3459 BUSD 0.3703 BUSD
2022-05-12 0.3329 BUSD 2,208,488.1300 ZRX 0.3867 BUSD 0.2722 BUSD 0.3243 BUSD 0.3369 BUSD
2022-05-11 0.4399 BUSD 2,342,480.0000 ZRX 0.5055 BUSD 0.3531 BUSD 0.3856 BUSD 0.3813 BUSD
2022-05-10 0.5254 BUSD 940,419.0000 ZRX 0.5018 BUSD 0.4802 BUSD 0.5082 BUSD 0.5086 BUSD
2022-05-09 0.5564 BUSD 872,067.0000 ZRX 0.6285 BUSD 0.4974 BUSD 0.5178 BUSD 0.5229 BUSD
2022-05-08 0.6372 BUSD 512,505.0000 ZRX 0.6705 BUSD 0.6136 BUSD 0.6321 BUSD 0.6216 BUSD