Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.4207 BUSD |
741,794.0000 ZRX |
0.4295 BUSD |
0.4039 BUSD |
0.4137 BUSD |
0.4201 BUSD |
| 2022-05-24 |
0.4205 BUSD |
939,706.0000 ZRX |
0.4199 BUSD |
0.3927 BUSD |
0.4073 BUSD |
0.4299 BUSD |
| 2022-05-23 |
0.4735 BUSD |
2,788,875.0000 ZRX |
0.4505 BUSD |
0.4108 BUSD |
0.4219 BUSD |
0.4199 BUSD |
| 2022-05-22 |
0.4417 BUSD |
1,671,534.0000 ZRX |
0.4410 BUSD |
0.4258 BUSD |
0.4338 BUSD |
0.4490 BUSD |
| 2022-05-21 |
0.4330 BUSD |
2,456,576.0000 ZRX |
0.4456 BUSD |
0.4185 BUSD |
0.4259 BUSD |
0.4399 BUSD |
| 2022-05-20 |
0.4522 BUSD |
6,957,217.0000 ZRX |
0.3900 BUSD |
0.3900 BUSD |
0.4050 BUSD |
0.4472 BUSD |
| 2022-05-19 |
0.3792 BUSD |
1,240,503.0000 ZRX |
0.3740 BUSD |
0.3556 BUSD |
0.3637 BUSD |
0.3946 BUSD |
| 2022-05-18 |
0.3952 BUSD |
557,748.0000 ZRX |
0.4260 BUSD |
0.3707 BUSD |
0.3792 BUSD |
0.3742 BUSD |
| 2022-05-17 |
0.4118 BUSD |
379,600.0000 ZRX |
0.4021 BUSD |
0.3936 BUSD |
0.4066 BUSD |
0.4243 BUSD |
| 2022-05-16 |
0.4052 BUSD |
954,639.0000 ZRX |
0.4431 BUSD |
0.3886 BUSD |
0.3987 BUSD |
0.4011 BUSD |
| 2022-05-15 |
0.4229 BUSD |
724,874.0000 ZRX |
0.4174 BUSD |
0.4060 BUSD |
0.4115 BUSD |
0.4426 BUSD |
| 2022-05-14 |
0.3853 BUSD |
1,364,025.0000 ZRX |
0.3684 BUSD |
0.3557 BUSD |
0.3615 BUSD |
0.4179 BUSD |
| 2022-05-13 |
0.3831 BUSD |
1,607,138.0000 ZRX |
0.3339 BUSD |
0.3288 BUSD |
0.3459 BUSD |
0.3703 BUSD |
| 2022-05-12 |
0.3329 BUSD |
2,208,488.1300 ZRX |
0.3867 BUSD |
0.2722 BUSD |
0.3243 BUSD |
0.3369 BUSD |
| 2022-05-11 |
0.4399 BUSD |
2,342,480.0000 ZRX |
0.5055 BUSD |
0.3531 BUSD |
0.3856 BUSD |
0.3813 BUSD |
| 2022-05-10 |
0.5254 BUSD |
940,419.0000 ZRX |
0.5018 BUSD |
0.4802 BUSD |
0.5082 BUSD |
0.5086 BUSD |
| 2022-05-09 |
0.5564 BUSD |
872,067.0000 ZRX |
0.6285 BUSD |
0.4974 BUSD |
0.5178 BUSD |
0.5229 BUSD |
| 2022-05-08 |
0.6372 BUSD |
512,505.0000 ZRX |
0.6705 BUSD |
0.6136 BUSD |
0.6321 BUSD |
0.6216 BUSD |
| 2022-05-07 |
0.6950 BUSD |
502,608.0000 ZRX |
0.7021 BUSD |
0.6520 BUSD |
0.6742 BUSD |
0.6717 BUSD |
| 2022-05-06 |
0.7069 BUSD |
946,152.0000 ZRX |
0.7162 BUSD |
0.6771 BUSD |
0.6927 BUSD |
0.7055 BUSD |
| 2022-05-05 |
0.7742 BUSD |
1,648,577.0000 ZRX |
0.8009 BUSD |
0.6858 BUSD |
0.7018 BUSD |
0.7119 BUSD |
| 2022-05-04 |
0.7484 BUSD |
2,423,598.0000 ZRX |
0.6947 BUSD |
0.6936 BUSD |
0.7171 BUSD |
0.7856 BUSD |
| 2022-05-03 |
0.7129 BUSD |
940,097.0000 ZRX |
0.7176 BUSD |
0.6754 BUSD |
0.6854 BUSD |
0.6928 BUSD |
| 2022-05-02 |
0.7336 BUSD |
1,372,708.0000 ZRX |
0.7180 BUSD |
0.6885 BUSD |
0.6996 BUSD |
0.7223 BUSD |
| 2022-05-01 |
0.7159 BUSD |
1,219,232.0000 ZRX |
0.7533 BUSD |
0.6842 BUSD |
0.6970 BUSD |
0.7057 BUSD |
| 2022-04-30 |
0.8032 BUSD |
2,080,676.0000 ZRX |
0.7434 BUSD |
0.7408 BUSD |
0.7655 BUSD |
0.7617 BUSD |
| 2022-04-29 |
0.7867 BUSD |
974,845.0000 ZRX |
0.8148 BUSD |
0.7379 BUSD |
0.7466 BUSD |
0.7433 BUSD |
| 2022-04-28 |
0.8774 BUSD |
2,480,855.0000 ZRX |
0.8741 BUSD |
0.8054 BUSD |
0.8182 BUSD |
0.8169 BUSD |
| 2022-04-27 |
0.8589 BUSD |
6,339,113.0000 ZRX |
0.8315 BUSD |
0.8080 BUSD |
0.8444 BUSD |
0.8735 BUSD |
| 2022-04-26 |
0.8408 BUSD |
6,689,909.0000 ZRX |
0.7789 BUSD |
0.7478 BUSD |
0.7528 BUSD |
0.8510 BUSD |
| 2022-04-25 |
0.7623 BUSD |
1,095,087.0000 ZRX |
0.8088 BUSD |
0.7338 BUSD |
0.7467 BUSD |
0.7771 BUSD |
| 2022-04-24 |
0.8270 BUSD |
768,792.0000 ZRX |
0.8366 BUSD |
0.8000 BUSD |
0.8138 BUSD |
0.8101 BUSD |
| 2022-04-23 |
0.8795 BUSD |
1,667,658.0000 ZRX |
0.8627 BUSD |
0.8315 BUSD |
0.8554 BUSD |
0.8413 BUSD |
| 2022-04-22 |
0.9000 BUSD |
1,822,394.0000 ZRX |
0.9474 BUSD |
0.8445 BUSD |
0.8580 BUSD |
0.8544 BUSD |
| 2022-04-21 |
1.0768 BUSD |
18,581,678.0000 ZRX |
1.1004 BUSD |
0.9255 BUSD |
0.9474 BUSD |
0.9399 BUSD |
| 2022-04-20 |
0.9504 BUSD |
6,108,059.0000 ZRX |
0.7307 BUSD |
0.7037 BUSD |
0.7146 BUSD |
1.0596 BUSD |
| 2022-04-19 |
0.7110 BUSD |
184,823.0000 ZRX |
0.7148 BUSD |
0.6937 BUSD |
0.6974 BUSD |
0.7268 BUSD |
| 2022-04-18 |
0.6780 BUSD |
199,044.0000 ZRX |
0.6865 BUSD |
0.6528 BUSD |
0.6580 BUSD |
0.7136 BUSD |
| 2022-04-17 |
0.7126 BUSD |
100,351.0000 ZRX |
0.7255 BUSD |
0.6822 BUSD |
0.7010 BUSD |
0.6822 BUSD |
| 2022-04-16 |
0.7279 BUSD |
94,603.0000 ZRX |
0.7395 BUSD |
0.7112 BUSD |
0.7199 BUSD |
0.7303 BUSD |
| 2022-04-15 |
0.7427 BUSD |
154,979.0000 ZRX |
0.7444 BUSD |
0.7194 BUSD |
0.7279 BUSD |
0.7380 BUSD |
| 2022-04-14 |
0.7636 BUSD |
369,355.0000 ZRX |
0.7604 BUSD |
0.7354 BUSD |
0.7432 BUSD |
0.7424 BUSD |
| 2022-04-13 |
0.7377 BUSD |
250,292.0000 ZRX |
0.7142 BUSD |
0.7042 BUSD |
0.7159 BUSD |
0.7670 BUSD |
| 2022-04-12 |
0.6878 BUSD |
201,059.0000 ZRX |
0.6842 BUSD |
0.6617 BUSD |
0.6668 BUSD |
0.7089 BUSD |
| 2022-04-11 |
0.7104 BUSD |
306,327.0000 ZRX |
0.7476 BUSD |
0.6773 BUSD |
0.6911 BUSD |
0.6903 BUSD |
| 2022-04-10 |
0.7847 BUSD |
147,237.0000 ZRX |
0.8004 BUSD |
0.7488 BUSD |
0.7497 BUSD |
0.7494 BUSD |
| 2022-04-09 |
0.7994 BUSD |
479,104.0000 ZRX |
0.7753 BUSD |
0.7712 BUSD |
0.7947 BUSD |
0.8030 BUSD |
| 2022-04-08 |
0.7914 BUSD |
1,135,414.0000 ZRX |
0.7502 BUSD |
0.7496 BUSD |
0.7762 BUSD |
0.7740 BUSD |
| 2022-04-07 |
0.7291 BUSD |
226,407.0000 ZRX |
0.7052 BUSD |
0.6932 BUSD |
0.7165 BUSD |
0.7490 BUSD |
| 2022-04-06 |
0.7449 BUSD |
372,006.0000 ZRX |
0.8039 BUSD |
0.7017 BUSD |
0.7243 BUSD |
0.7153 BUSD |