Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.3766 BUSD |
150,541.8500 ZRX |
0.3968 BUSD |
0.3562 BUSD |
0.3979 BUSD |
0.3892 BUSD |
| 2020-10-01 |
0.4073 BUSD |
170,536.2800 ZRX |
0.4081 BUSD |
0.3875 BUSD |
0.4303 BUSD |
0.3992 BUSD |
| 2020-09-30 |
0.4005 BUSD |
65,596.5400 ZRX |
0.4075 BUSD |
0.3878 BUSD |
0.4097 BUSD |
0.4075 BUSD |
| 2020-09-29 |
0.4030 BUSD |
265,391.3300 ZRX |
0.4092 BUSD |
0.3856 BUSD |
0.4169 BUSD |
0.4069 BUSD |
| 2020-09-28 |
0.4205 BUSD |
361,439.9500 ZRX |
0.3993 BUSD |
0.3993 BUSD |
0.4392 BUSD |
0.4120 BUSD |
| 2020-09-27 |
0.3919 BUSD |
160,517.6200 ZRX |
0.3910 BUSD |
0.3769 BUSD |
0.4028 BUSD |
0.3966 BUSD |
| 2020-09-26 |
0.4022 BUSD |
96,269.9700 ZRX |
0.4067 BUSD |
0.3840 BUSD |
0.4135 BUSD |
0.3842 BUSD |
| 2020-09-25 |
0.3850 BUSD |
138,345.7600 ZRX |
0.3830 BUSD |
0.3717 BUSD |
0.4114 BUSD |
0.4020 BUSD |
| 2020-09-24 |
0.3682 BUSD |
81,954.1500 ZRX |
0.3395 BUSD |
0.3385 BUSD |
0.3854 BUSD |
0.3822 BUSD |
| 2020-09-23 |
0.3573 BUSD |
110,161.6000 ZRX |
0.3817 BUSD |
0.3355 BUSD |
0.3878 BUSD |
0.3416 BUSD |
| 2020-09-22 |
0.3679 BUSD |
108,010.4500 ZRX |
0.3659 BUSD |
0.3510 BUSD |
0.3885 BUSD |
0.3786 BUSD |
| 2020-09-21 |
0.3720 BUSD |
315,324.6200 ZRX |
0.3943 BUSD |
0.3437 BUSD |
0.4060 BUSD |
0.3666 BUSD |
| 2020-09-20 |
0.4041 BUSD |
117,627.8200 ZRX |
0.4286 BUSD |
0.3896 BUSD |
0.4286 BUSD |
0.3938 BUSD |
| 2020-09-19 |
0.4156 BUSD |
58,326.7600 ZRX |
0.4155 BUSD |
0.4049 BUSD |
0.4286 BUSD |
0.4261 BUSD |
| 2020-09-18 |
0.4295 BUSD |
130,102.1100 ZRX |
0.4381 BUSD |
0.4115 BUSD |
0.4407 BUSD |
0.4157 BUSD |
| 2020-09-17 |
0.4405 BUSD |
167,544.4200 ZRX |
0.4296 BUSD |
0.4296 BUSD |
0.4529 BUSD |
0.4393 BUSD |
| 2020-09-16 |
0.4354 BUSD |
96,746.5000 ZRX |
0.4463 BUSD |
0.4241 BUSD |
0.4463 BUSD |
0.4273 BUSD |
| 2020-09-15 |
0.4658 BUSD |
273,812.5000 ZRX |
0.4757 BUSD |
0.4454 BUSD |
0.4772 BUSD |
0.4482 BUSD |
| 2020-09-14 |
0.4814 BUSD |
145,564.0300 ZRX |
0.4890 BUSD |
0.4715 BUSD |
0.4908 BUSD |
0.4757 BUSD |
| 2020-09-13 |
0.4940 BUSD |
546,277.6600 ZRX |
0.5150 BUSD |
0.4696 BUSD |
0.5150 BUSD |
0.4888 BUSD |
| 2020-09-12 |
0.5181 BUSD |
147,402.2200 ZRX |
0.5270 BUSD |
0.5058 BUSD |
0.5325 BUSD |
0.5154 BUSD |
| 2020-09-11 |
0.5035 BUSD |
348,281.5200 ZRX |
0.4738 BUSD |
0.4720 BUSD |
0.5321 BUSD |
0.5296 BUSD |
| 2020-09-10 |
0.4782 BUSD |
170,925.7100 ZRX |
0.4627 BUSD |
0.4575 BUSD |
0.5009 BUSD |
0.4694 BUSD |
| 2020-09-09 |
0.4513 BUSD |
99,944.7900 ZRX |
0.4324 BUSD |
0.4222 BUSD |
0.4722 BUSD |
0.4608 BUSD |
| 2020-09-08 |
0.4382 BUSD |
172,398.4100 ZRX |
0.4607 BUSD |
0.4120 BUSD |
0.4618 BUSD |
0.4335 BUSD |
| 2020-09-07 |
0.4465 BUSD |
345,899.2300 ZRX |
0.4599 BUSD |
0.4188 BUSD |
0.4826 BUSD |
0.4580 BUSD |
| 2020-09-06 |
0.4449 BUSD |
185,178.9700 ZRX |
0.4324 BUSD |
0.4114 BUSD |
0.4678 BUSD |
0.4589 BUSD |
| 2020-09-05 |
0.4497 BUSD |
311,955.9800 ZRX |
0.5112 BUSD |
0.4062 BUSD |
0.5196 BUSD |
0.4299 BUSD |
| 2020-09-04 |
0.4716 BUSD |
413,989.6100 ZRX |
0.4409 BUSD |
0.4197 BUSD |
0.5235 BUSD |
0.5168 BUSD |
| 2020-09-03 |
0.5037 BUSD |
301,520.4800 ZRX |
0.5559 BUSD |
0.4382 BUSD |
0.5709 BUSD |
0.4443 BUSD |
| 2020-09-02 |
0.5542 BUSD |
282,181.1900 ZRX |
0.6025 BUSD |
0.5128 BUSD |
0.6033 BUSD |
0.5586 BUSD |
| 2020-09-01 |
0.6133 BUSD |
82,049.9500 ZRX |
0.6092 BUSD |
0.5970 BUSD |
0.6315 BUSD |
0.6000 BUSD |
| 2020-08-31 |
0.6202 BUSD |
59,845.5400 ZRX |
0.6380 BUSD |
0.6100 BUSD |
0.6380 BUSD |
0.6143 BUSD |
| 2020-08-30 |
0.6398 BUSD |
56,542.2800 ZRX |
0.6460 BUSD |
0.6289 BUSD |
0.6526 BUSD |
0.6363 BUSD |
| 2020-08-29 |
0.6449 BUSD |
136,292.8600 ZRX |
0.6407 BUSD |
0.6234 BUSD |
0.6674 BUSD |
0.6448 BUSD |
| 2020-08-28 |
0.6270 BUSD |
116,991.4600 ZRX |
0.6066 BUSD |
0.5925 BUSD |
0.6464 BUSD |
0.6394 BUSD |
| 2020-08-27 |
0.6249 BUSD |
246,849.5700 ZRX |
0.6652 BUSD |
0.5836 BUSD |
0.6785 BUSD |
0.6057 BUSD |
| 2020-08-26 |
0.6641 BUSD |
448,014.2500 ZRX |
0.6480 BUSD |
0.6167 BUSD |
0.6945 BUSD |
0.6580 BUSD |
| 2020-08-25 |
0.6630 BUSD |
301,921.3200 ZRX |
0.7314 BUSD |
0.6042 BUSD |
0.7316 BUSD |
0.6517 BUSD |
| 2020-08-24 |
0.7306 BUSD |
350,021.0100 ZRX |
0.7214 BUSD |
0.6998 BUSD |
0.7571 BUSD |
0.7347 BUSD |
| 2020-08-23 |
0.7393 BUSD |
504,066.9000 ZRX |
0.7285 BUSD |
0.6876 BUSD |
0.8000 BUSD |
0.7250 BUSD |
| 2020-08-22 |
0.7336 BUSD |
2,151,441.6900 ZRX |
0.6936 BUSD |
0.6322 BUSD |
0.8450 BUSD |
0.7283 BUSD |
| 2020-08-21 |
0.7927 BUSD |
10,432,607.2700 ZRX |
0.6126 BUSD |
0.6126 BUSD |
0.9500 BUSD |
0.6922 BUSD |
| 2020-08-20 |
0.6094 BUSD |
1,513,877.8400 ZRX |
0.5145 BUSD |
0.5060 BUSD |
0.6871 BUSD |
0.6114 BUSD |
| 2020-08-19 |
0.5288 BUSD |
632,024.2100 ZRX |
0.5678 BUSD |
0.4979 BUSD |
0.5934 BUSD |
0.5138 BUSD |
| 2020-08-18 |
0.5752 BUSD |
336,027.3700 ZRX |
0.5628 BUSD |
0.5347 BUSD |
0.6102 BUSD |
0.5665 BUSD |
| 2020-08-17 |
0.5906 BUSD |
387,369.7700 ZRX |
0.6102 BUSD |
0.5487 BUSD |
0.6342 BUSD |
0.5625 BUSD |
| 2020-08-16 |
0.5643 BUSD |
892,691.8500 ZRX |
0.4982 BUSD |
0.4815 BUSD |
0.6227 BUSD |
0.6106 BUSD |
| 2020-08-15 |
0.5261 BUSD |
1,153,161.9000 ZRX |
0.5409 BUSD |
0.4921 BUSD |
0.5526 BUSD |
0.4978 BUSD |
| 2020-08-14 |
0.4999 BUSD |
835,458.4900 ZRX |
0.4469 BUSD |
0.4433 BUSD |
0.5496 BUSD |
0.5409 BUSD |