Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2021-02-01 0.6688 BUSD 654,539.1800 ZRX 0.7048 BUSD 0.6435 BUSD 0.7076 BUSD 0.6863 BUSD
2021-01-31 0.7099 BUSD 3,239,036.3100 ZRX 0.6557 BUSD 0.6297 BUSD 0.7999 BUSD 0.7068 BUSD
2021-01-30 0.6224 BUSD 812,926.3500 ZRX 0.6017 BUSD 0.5766 BUSD 0.6594 BUSD 0.6549 BUSD
2021-01-29 0.5965 BUSD 1,075,061.6300 ZRX 0.6112 BUSD 0.5748 BUSD 0.6235 BUSD 0.6003 BUSD
2021-01-28 0.6280 BUSD 1,556,903.3800 ZRX 0.5838 BUSD 0.5784 BUSD 0.6780 BUSD 0.6093 BUSD
2021-01-27 0.5656 BUSD 1,254,721.3000 ZRX 0.5443 BUSD 0.5084 BUSD 0.6069 BUSD 0.5847 BUSD
2021-01-26 0.5264 BUSD 748,675.6300 ZRX 0.5203 BUSD 0.4962 BUSD 0.5528 BUSD 0.5427 BUSD
2021-01-25 0.5456 BUSD 326,970.7000 ZRX 0.5490 BUSD 0.5147 BUSD 0.5632 BUSD 0.5230 BUSD
2021-01-24 0.5533 BUSD 515,072.9200 ZRX 0.5637 BUSD 0.5227 BUSD 0.5767 BUSD 0.5490 BUSD
2021-01-23 0.5366 BUSD 600,859.8800 ZRX 0.5112 BUSD 0.4966 BUSD 0.5843 BUSD 0.5624 BUSD
2021-01-22 0.4806 BUSD 771,607.6700 ZRX 0.4650 BUSD 0.4321 BUSD 0.5359 BUSD 0.5103 BUSD
2021-01-21 0.5037 BUSD 739,580.7800 ZRX 0.5582 BUSD 0.4550 BUSD 0.5629 BUSD 0.4644 BUSD
2021-01-20 0.5256 BUSD 688,514.7000 ZRX 0.5423 BUSD 0.4966 BUSD 0.5615 BUSD 0.5582 BUSD
2021-01-19 0.5672 BUSD 446,820.3200 ZRX 0.5863 BUSD 0.5398 BUSD 0.5995 BUSD 0.5403 BUSD
2021-01-18 0.5978 BUSD 456,904.6300 ZRX 0.5950 BUSD 0.5676 BUSD 0.6292 BUSD 0.5842 BUSD
2021-01-17 0.5665 BUSD 906,384.8400 ZRX 0.5275 BUSD 0.5123 BUSD 0.6311 BUSD 0.5930 BUSD
2021-01-16 0.5365 BUSD 839,455.5600 ZRX 0.5174 BUSD 0.4997 BUSD 0.5640 BUSD 0.5294 BUSD
2021-01-15 0.5093 BUSD 1,177,294.3100 ZRX 0.5021 BUSD 0.4541 BUSD 0.5562 BUSD 0.5171 BUSD
2021-01-14 0.4989 BUSD 531,774.0600 ZRX 0.5069 BUSD 0.4797 BUSD 0.5222 BUSD 0.5040 BUSD
2021-01-13 0.4962 BUSD 1,472,429.2000 ZRX 0.4283 BUSD 0.4283 BUSD 0.5400 BUSD 0.5067 BUSD
2021-01-12 0.4312 BUSD 635,970.6900 ZRX 0.4377 BUSD 0.4094 BUSD 0.4599 BUSD 0.4281 BUSD
2021-01-11 0.4365 BUSD 1,179,802.2800 ZRX 0.5278 BUSD 0.3815 BUSD 0.5278 BUSD 0.4360 BUSD
2021-01-10 0.5186 BUSD 1,171,403.9000 ZRX 0.5442 BUSD 0.4590 BUSD 0.5856 BUSD 0.5283 BUSD
2021-01-09 0.5436 BUSD 1,927,179.0300 ZRX 0.4401 BUSD 0.4267 BUSD 0.6225 BUSD 0.5433 BUSD
2021-01-08 0.4352 BUSD 667,621.5100 ZRX 0.4391 BUSD 0.4004 BUSD 0.4614 BUSD 0.4425 BUSD
2021-01-07 0.4676 BUSD 705,965.5500 ZRX 0.4632 BUSD 0.4314 BUSD 0.4902 BUSD 0.4391 BUSD
2021-01-06 0.4684 BUSD 907,226.9800 ZRX 0.4473 BUSD 0.4308 BUSD 0.4974 BUSD 0.4624 BUSD
2021-01-05 0.4238 BUSD 754,601.9900 ZRX 0.3958 BUSD 0.3837 BUSD 0.4556 BUSD 0.4474 BUSD
2021-01-04 0.3897 BUSD 488,487.3800 ZRX 0.3930 BUSD 0.3638 BUSD 0.4227 BUSD 0.3924 BUSD
2021-01-03 0.3776 BUSD 470,040.6700 ZRX 0.3595 BUSD 0.3582 BUSD 0.3959 BUSD 0.3915 BUSD
2021-01-02 0.3760 BUSD 474,650.2800 ZRX 0.3748 BUSD 0.3582 BUSD 0.3983 BUSD 0.3610 BUSD
2021-01-01 0.3656 BUSD 121,284.5200 ZRX 0.3557 BUSD 0.3517 BUSD 0.3767 BUSD 0.3746 BUSD
2020-12-31 0.3590 BUSD 108,767.5800 ZRX 0.3572 BUSD 0.3488 BUSD 0.3713 BUSD 0.3550 BUSD
2020-12-30 0.3594 BUSD 97,347.9500 ZRX 0.3668 BUSD 0.3482 BUSD 0.3720 BUSD 0.3596 BUSD
2020-12-29 0.3589 BUSD 183,465.1400 ZRX 0.3778 BUSD 0.3466 BUSD 0.3832 BUSD 0.3664 BUSD
2020-12-28 0.3812 BUSD 120,253.5700 ZRX 0.3744 BUSD 0.3676 BUSD 0.3940 BUSD 0.3749 BUSD
2020-12-27 0.3931 BUSD 1,021,363.9700 ZRX 0.3546 BUSD 0.3546 BUSD 0.4267 BUSD 0.3735 BUSD
2020-12-26 0.3634 BUSD 414,409.2400 ZRX 0.3582 BUSD 0.3510 BUSD 0.3671 BUSD 0.3537 BUSD
2020-12-25 0.3655 BUSD 54,226.7600 ZRX 0.3631 BUSD 0.3538 BUSD 0.3780 BUSD 0.3579 BUSD
2020-12-24 0.3385 BUSD 196,115.5200 ZRX 0.3322 BUSD 0.3210 BUSD 0.3696 BUSD 0.3639 BUSD
2020-12-23 0.3517 BUSD 151,542.9800 ZRX 0.3743 BUSD 0.3100 BUSD 0.3811 BUSD 0.3321 BUSD
2020-12-22 0.3710 BUSD 71,289.9800 ZRX 0.3779 BUSD 0.3581 BUSD 0.3859 BUSD 0.3733 BUSD
2020-12-21 0.3810 BUSD 230,673.2400 ZRX 0.3967 BUSD 0.3692 BUSD 0.4049 BUSD 0.3789 BUSD
2020-12-20 0.4068 BUSD 82,600.5900 ZRX 0.4222 BUSD 0.3870 BUSD 0.4226 BUSD 0.3967 BUSD
2020-12-19 0.4251 BUSD 91,319.3400 ZRX 0.4136 BUSD 0.4131 BUSD 0.4330 BUSD 0.4239 BUSD
2020-12-18 0.4172 BUSD 159,927.4200 ZRX 0.4049 BUSD 0.3999 BUSD 0.4288 BUSD 0.4100 BUSD
2020-12-17 0.4138 BUSD 165,759.1900 ZRX 0.4168 BUSD 0.3981 BUSD 0.4265 BUSD 0.4076 BUSD
2020-12-16 0.3997 BUSD 71,239.3000 ZRX 0.3918 BUSD 0.3824 BUSD 0.4160 BUSD 0.4155 BUSD
2020-12-15 0.3946 BUSD 67,536.7800 ZRX 0.3890 BUSD 0.3869 BUSD 0.4022 BUSD 0.3936 BUSD
2020-12-14 0.3906 BUSD 32,509.2500 ZRX 0.3939 BUSD 0.3823 BUSD 0.3984 BUSD 0.3862 BUSD