Identifier on Binance: ZRXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-22 |
0.2409 BUSD |
45,877.0000 ZRX |
0.2396 BUSD |
0.2379 BUSD |
0.2382 BUSD |
0.2415 BUSD |
2022-10-21 |
0.2347 BUSD |
163,698.0000 ZRX |
0.2432 BUSD |
0.2269 BUSD |
0.2329 BUSD |
0.2414 BUSD |
2022-10-20 |
0.2442 BUSD |
111,807.0000 ZRX |
0.2429 BUSD |
0.2395 BUSD |
0.2421 BUSD |
0.2425 BUSD |
2022-10-19 |
0.2470 BUSD |
75,462.0000 ZRX |
0.2537 BUSD |
0.2420 BUSD |
0.2456 BUSD |
0.2440 BUSD |
2022-10-18 |
0.2543 BUSD |
111,619.0000 ZRX |
0.2558 BUSD |
0.2480 BUSD |
0.2513 BUSD |
0.2533 BUSD |
2022-10-17 |
0.2517 BUSD |
87,810.0000 ZRX |
0.2507 BUSD |
0.2478 BUSD |
0.2488 BUSD |
0.2556 BUSD |
2022-10-16 |
0.2496 BUSD |
179,959.0000 ZRX |
0.2449 BUSD |
0.2447 BUSD |
0.2470 BUSD |
0.2509 BUSD |
2022-10-15 |
0.2456 BUSD |
53,058.0000 ZRX |
0.2441 BUSD |
0.2419 BUSD |
0.2440 BUSD |
0.2458 BUSD |
2022-10-14 |
0.2501 BUSD |
76,389.0000 ZRX |
0.2469 BUSD |
0.2412 BUSD |
0.2436 BUSD |
0.2441 BUSD |
2022-10-13 |
0.2405 BUSD |
389,063.0000 ZRX |
0.2522 BUSD |
0.2300 BUSD |
0.2371 BUSD |
0.2478 BUSD |
2022-10-12 |
0.2539 BUSD |
41,335.0000 ZRX |
0.2526 BUSD |
0.2512 BUSD |
0.2518 BUSD |
0.2527 BUSD |
2022-10-11 |
0.2537 BUSD |
79,731.0000 ZRX |
0.2585 BUSD |
0.2500 BUSD |
0.2513 BUSD |
0.2500 BUSD |
2022-10-10 |
0.2675 BUSD |
107,967.0000 ZRX |
0.2741 BUSD |
0.2590 BUSD |
0.2616 BUSD |
0.2616 BUSD |
2022-10-09 |
0.2738 BUSD |
248,288.0000 ZRX |
0.2706 BUSD |
0.2696 BUSD |
0.2700 BUSD |
0.2720 BUSD |
2022-10-08 |
0.2728 BUSD |
516,845.0000 ZRX |
0.2667 BUSD |
0.2662 BUSD |
0.2678 BUSD |
0.2700 BUSD |
2022-10-07 |
0.2635 BUSD |
208,479.0000 ZRX |
0.2665 BUSD |
0.2604 BUSD |
0.2636 BUSD |
0.2660 BUSD |
2022-10-06 |
0.2680 BUSD |
58,412.0000 ZRX |
0.2690 BUSD |
0.2648 BUSD |
0.2661 BUSD |
0.2652 BUSD |
2022-10-05 |
0.2669 BUSD |
23,361.0000 ZRX |
0.2717 BUSD |
0.2626 BUSD |
0.2641 BUSD |
0.2697 BUSD |
2022-10-04 |
0.2689 BUSD |
106,575.0000 ZRX |
0.2663 BUSD |
0.2637 BUSD |
0.2650 BUSD |
0.2709 BUSD |
2022-10-03 |
0.2612 BUSD |
96,403.0000 ZRX |
0.2596 BUSD |
0.2558 BUSD |
0.2599 BUSD |
0.2649 BUSD |
2022-10-02 |
0.2652 BUSD |
125,482.0000 ZRX |
0.2675 BUSD |
0.2586 BUSD |
0.2619 BUSD |
0.2593 BUSD |
2022-10-01 |
0.2685 BUSD |
49,483.0000 ZRX |
0.2672 BUSD |
0.2660 BUSD |
0.2677 BUSD |
0.2680 BUSD |
2022-09-30 |
0.2680 BUSD |
223,348.0000 ZRX |
0.2701 BUSD |
0.2640 BUSD |
0.2666 BUSD |
0.2672 BUSD |
2022-09-29 |
0.2667 BUSD |
109,423.0000 ZRX |
0.2683 BUSD |
0.2615 BUSD |
0.2658 BUSD |
0.2704 BUSD |
2022-09-28 |
0.2652 BUSD |
226,064.0000 ZRX |
0.2669 BUSD |
0.2577 BUSD |
0.2597 BUSD |
0.2670 BUSD |
2022-09-27 |
0.2744 BUSD |
208,896.0000 ZRX |
0.2681 BUSD |
0.2624 BUSD |
0.2653 BUSD |
0.2672 BUSD |
2022-09-26 |
0.2650 BUSD |
145,748.0000 ZRX |
0.2679 BUSD |
0.2591 BUSD |
0.2634 BUSD |
0.2676 BUSD |
2022-09-25 |
0.2714 BUSD |
62,210.0000 ZRX |
0.2728 BUSD |
0.2643 BUSD |
0.2698 BUSD |
0.2685 BUSD |
2022-09-24 |
0.2777 BUSD |
58,487.0000 ZRX |
0.2797 BUSD |
0.2708 BUSD |
0.2732 BUSD |
0.2725 BUSD |
2022-09-23 |
0.2748 BUSD |
157,910.0000 ZRX |
0.2770 BUSD |
0.2656 BUSD |
0.2701 BUSD |
0.2800 BUSD |
2022-09-22 |
0.2703 BUSD |
152,279.0000 ZRX |
0.2584 BUSD |
0.2584 BUSD |
0.2610 BUSD |
0.2767 BUSD |
2022-09-21 |
0.2722 BUSD |
554,767.0000 ZRX |
0.2676 BUSD |
0.2549 BUSD |
0.2587 BUSD |
0.2600 BUSD |
2022-09-20 |
0.2697 BUSD |
247,188.0000 ZRX |
0.2719 BUSD |
0.2632 BUSD |
0.2675 BUSD |
0.2687 BUSD |
2022-09-19 |
0.2656 BUSD |
271,458.0000 ZRX |
0.2671 BUSD |
0.2582 BUSD |
0.2610 BUSD |
0.2719 BUSD |
2022-09-18 |
0.2765 BUSD |
203,636.0000 ZRX |
0.2908 BUSD |
0.2643 BUSD |
0.2685 BUSD |
0.2681 BUSD |
2022-09-17 |
0.2875 BUSD |
79,308.0000 ZRX |
0.2838 BUSD |
0.2832 BUSD |
0.2838 BUSD |
0.2915 BUSD |
2022-09-16 |
0.2821 BUSD |
104,553.0000 ZRX |
0.2815 BUSD |
0.2776 BUSD |
0.2814 BUSD |
0.2830 BUSD |
2022-09-15 |
0.2868 BUSD |
232,817.0000 ZRX |
0.2943 BUSD |
0.2782 BUSD |
0.2817 BUSD |
0.2815 BUSD |
2022-09-14 |
0.2910 BUSD |
148,868.0000 ZRX |
0.2892 BUSD |
0.2850 BUSD |
0.2902 BUSD |
0.2927 BUSD |
2022-09-13 |
0.3104 BUSD |
595,392.0000 ZRX |
0.3190 BUSD |
0.2889 BUSD |
0.2920 BUSD |
0.2920 BUSD |
2022-09-12 |
0.3224 BUSD |
662,813.0000 ZRX |
0.3138 BUSD |
0.3083 BUSD |
0.3138 BUSD |
0.3196 BUSD |
2022-09-11 |
0.3127 BUSD |
156,417.0000 ZRX |
0.3128 BUSD |
0.3031 BUSD |
0.3090 BUSD |
0.3101 BUSD |
2022-09-10 |
0.3130 BUSD |
327,622.0000 ZRX |
0.3133 BUSD |
0.3070 BUSD |
0.3082 BUSD |
0.3117 BUSD |
2022-09-09 |
0.3092 BUSD |
543,196.0000 ZRX |
0.3043 BUSD |
0.2997 BUSD |
0.3035 BUSD |
0.3126 BUSD |
2022-09-08 |
0.2924 BUSD |
314,472.0000 ZRX |
0.2846 BUSD |
0.2797 BUSD |
0.2847 BUSD |
0.3029 BUSD |
2022-09-07 |
0.2741 BUSD |
119,282.0000 ZRX |
0.2726 BUSD |
0.2654 BUSD |
0.2683 BUSD |
0.2861 BUSD |
2022-09-06 |
0.2840 BUSD |
563,173.0000 ZRX |
0.3000 BUSD |
0.2724 BUSD |
0.2745 BUSD |
0.2745 BUSD |
2022-09-05 |
0.2954 BUSD |
102,347.0000 ZRX |
0.2994 BUSD |
0.2901 BUSD |
0.2910 BUSD |
0.2983 BUSD |
2022-09-04 |
0.2960 BUSD |
49,306.0000 ZRX |
0.2937 BUSD |
0.2903 BUSD |
0.2925 BUSD |
0.2971 BUSD |
2022-09-03 |
0.2921 BUSD |
50,346.0000 ZRX |
0.2931 BUSD |
0.2881 BUSD |
0.2904 BUSD |
0.2918 BUSD |