Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
12...56789...2223
Date Price Volume Open Low High Close
2022-10-22 0.2409 BUSD 45,877.0000 ZRX 0.2396 BUSD 0.2379 BUSD 0.2382 BUSD 0.2415 BUSD
2022-10-21 0.2347 BUSD 163,698.0000 ZRX 0.2432 BUSD 0.2269 BUSD 0.2329 BUSD 0.2414 BUSD
2022-10-20 0.2442 BUSD 111,807.0000 ZRX 0.2429 BUSD 0.2395 BUSD 0.2421 BUSD 0.2425 BUSD
2022-10-19 0.2470 BUSD 75,462.0000 ZRX 0.2537 BUSD 0.2420 BUSD 0.2456 BUSD 0.2440 BUSD
2022-10-18 0.2543 BUSD 111,619.0000 ZRX 0.2558 BUSD 0.2480 BUSD 0.2513 BUSD 0.2533 BUSD
2022-10-17 0.2517 BUSD 87,810.0000 ZRX 0.2507 BUSD 0.2478 BUSD 0.2488 BUSD 0.2556 BUSD
2022-10-16 0.2496 BUSD 179,959.0000 ZRX 0.2449 BUSD 0.2447 BUSD 0.2470 BUSD 0.2509 BUSD
2022-10-15 0.2456 BUSD 53,058.0000 ZRX 0.2441 BUSD 0.2419 BUSD 0.2440 BUSD 0.2458 BUSD
2022-10-14 0.2501 BUSD 76,389.0000 ZRX 0.2469 BUSD 0.2412 BUSD 0.2436 BUSD 0.2441 BUSD
2022-10-13 0.2405 BUSD 389,063.0000 ZRX 0.2522 BUSD 0.2300 BUSD 0.2371 BUSD 0.2478 BUSD
2022-10-12 0.2539 BUSD 41,335.0000 ZRX 0.2526 BUSD 0.2512 BUSD 0.2518 BUSD 0.2527 BUSD
2022-10-11 0.2537 BUSD 79,731.0000 ZRX 0.2585 BUSD 0.2500 BUSD 0.2513 BUSD 0.2500 BUSD
2022-10-10 0.2675 BUSD 107,967.0000 ZRX 0.2741 BUSD 0.2590 BUSD 0.2616 BUSD 0.2616 BUSD
2022-10-09 0.2738 BUSD 248,288.0000 ZRX 0.2706 BUSD 0.2696 BUSD 0.2700 BUSD 0.2720 BUSD
2022-10-08 0.2728 BUSD 516,845.0000 ZRX 0.2667 BUSD 0.2662 BUSD 0.2678 BUSD 0.2700 BUSD
2022-10-07 0.2635 BUSD 208,479.0000 ZRX 0.2665 BUSD 0.2604 BUSD 0.2636 BUSD 0.2660 BUSD
2022-10-06 0.2680 BUSD 58,412.0000 ZRX 0.2690 BUSD 0.2648 BUSD 0.2661 BUSD 0.2652 BUSD
2022-10-05 0.2669 BUSD 23,361.0000 ZRX 0.2717 BUSD 0.2626 BUSD 0.2641 BUSD 0.2697 BUSD
2022-10-04 0.2689 BUSD 106,575.0000 ZRX 0.2663 BUSD 0.2637 BUSD 0.2650 BUSD 0.2709 BUSD
2022-10-03 0.2612 BUSD 96,403.0000 ZRX 0.2596 BUSD 0.2558 BUSD 0.2599 BUSD 0.2649 BUSD
2022-10-02 0.2652 BUSD 125,482.0000 ZRX 0.2675 BUSD 0.2586 BUSD 0.2619 BUSD 0.2593 BUSD
2022-10-01 0.2685 BUSD 49,483.0000 ZRX 0.2672 BUSD 0.2660 BUSD 0.2677 BUSD 0.2680 BUSD
2022-09-30 0.2680 BUSD 223,348.0000 ZRX 0.2701 BUSD 0.2640 BUSD 0.2666 BUSD 0.2672 BUSD
2022-09-29 0.2667 BUSD 109,423.0000 ZRX 0.2683 BUSD 0.2615 BUSD 0.2658 BUSD 0.2704 BUSD
2022-09-28 0.2652 BUSD 226,064.0000 ZRX 0.2669 BUSD 0.2577 BUSD 0.2597 BUSD 0.2670 BUSD
2022-09-27 0.2744 BUSD 208,896.0000 ZRX 0.2681 BUSD 0.2624 BUSD 0.2653 BUSD 0.2672 BUSD
2022-09-26 0.2650 BUSD 145,748.0000 ZRX 0.2679 BUSD 0.2591 BUSD 0.2634 BUSD 0.2676 BUSD
2022-09-25 0.2714 BUSD 62,210.0000 ZRX 0.2728 BUSD 0.2643 BUSD 0.2698 BUSD 0.2685 BUSD
2022-09-24 0.2777 BUSD 58,487.0000 ZRX 0.2797 BUSD 0.2708 BUSD 0.2732 BUSD 0.2725 BUSD
2022-09-23 0.2748 BUSD 157,910.0000 ZRX 0.2770 BUSD 0.2656 BUSD 0.2701 BUSD 0.2800 BUSD
2022-09-22 0.2703 BUSD 152,279.0000 ZRX 0.2584 BUSD 0.2584 BUSD 0.2610 BUSD 0.2767 BUSD
2022-09-21 0.2722 BUSD 554,767.0000 ZRX 0.2676 BUSD 0.2549 BUSD 0.2587 BUSD 0.2600 BUSD
2022-09-20 0.2697 BUSD 247,188.0000 ZRX 0.2719 BUSD 0.2632 BUSD 0.2675 BUSD 0.2687 BUSD
2022-09-19 0.2656 BUSD 271,458.0000 ZRX 0.2671 BUSD 0.2582 BUSD 0.2610 BUSD 0.2719 BUSD
2022-09-18 0.2765 BUSD 203,636.0000 ZRX 0.2908 BUSD 0.2643 BUSD 0.2685 BUSD 0.2681 BUSD
2022-09-17 0.2875 BUSD 79,308.0000 ZRX 0.2838 BUSD 0.2832 BUSD 0.2838 BUSD 0.2915 BUSD
2022-09-16 0.2821 BUSD 104,553.0000 ZRX 0.2815 BUSD 0.2776 BUSD 0.2814 BUSD 0.2830 BUSD
2022-09-15 0.2868 BUSD 232,817.0000 ZRX 0.2943 BUSD 0.2782 BUSD 0.2817 BUSD 0.2815 BUSD
2022-09-14 0.2910 BUSD 148,868.0000 ZRX 0.2892 BUSD 0.2850 BUSD 0.2902 BUSD 0.2927 BUSD
2022-09-13 0.3104 BUSD 595,392.0000 ZRX 0.3190 BUSD 0.2889 BUSD 0.2920 BUSD 0.2920 BUSD
2022-09-12 0.3224 BUSD 662,813.0000 ZRX 0.3138 BUSD 0.3083 BUSD 0.3138 BUSD 0.3196 BUSD
2022-09-11 0.3127 BUSD 156,417.0000 ZRX 0.3128 BUSD 0.3031 BUSD 0.3090 BUSD 0.3101 BUSD
2022-09-10 0.3130 BUSD 327,622.0000 ZRX 0.3133 BUSD 0.3070 BUSD 0.3082 BUSD 0.3117 BUSD
2022-09-09 0.3092 BUSD 543,196.0000 ZRX 0.3043 BUSD 0.2997 BUSD 0.3035 BUSD 0.3126 BUSD
2022-09-08 0.2924 BUSD 314,472.0000 ZRX 0.2846 BUSD 0.2797 BUSD 0.2847 BUSD 0.3029 BUSD
2022-09-07 0.2741 BUSD 119,282.0000 ZRX 0.2726 BUSD 0.2654 BUSD 0.2683 BUSD 0.2861 BUSD
2022-09-06 0.2840 BUSD 563,173.0000 ZRX 0.3000 BUSD 0.2724 BUSD 0.2745 BUSD 0.2745 BUSD
2022-09-05 0.2954 BUSD 102,347.0000 ZRX 0.2994 BUSD 0.2901 BUSD 0.2910 BUSD 0.2983 BUSD
2022-09-04 0.2960 BUSD 49,306.0000 ZRX 0.2937 BUSD 0.2903 BUSD 0.2925 BUSD 0.2971 BUSD
2022-09-03 0.2921 BUSD 50,346.0000 ZRX 0.2931 BUSD 0.2881 BUSD 0.2904 BUSD 0.2918 BUSD
12...56789...2223