Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.2968 BUSD |
558,103.0000 ZRX |
0.2959 BUSD |
0.2883 BUSD |
0.2916 BUSD |
0.2922 BUSD |
| 2022-09-01 |
0.2933 BUSD |
121,405.0000 ZRX |
0.2984 BUSD |
0.2861 BUSD |
0.2910 BUSD |
0.2956 BUSD |
| 2022-08-31 |
0.3019 BUSD |
294,399.0000 ZRX |
0.2989 BUSD |
0.2955 BUSD |
0.2982 BUSD |
0.2983 BUSD |
| 2022-08-30 |
0.3012 BUSD |
295,788.0000 ZRX |
0.3048 BUSD |
0.2901 BUSD |
0.2936 BUSD |
0.3001 BUSD |
| 2022-08-29 |
0.2994 BUSD |
1,110,904.0000 ZRX |
0.2908 BUSD |
0.2872 BUSD |
0.2906 BUSD |
0.3060 BUSD |
| 2022-08-28 |
0.2991 BUSD |
547,937.0000 ZRX |
0.2955 BUSD |
0.2940 BUSD |
0.2955 BUSD |
0.2943 BUSD |
| 2022-08-27 |
0.2919 BUSD |
149,603.0000 ZRX |
0.2887 BUSD |
0.2853 BUSD |
0.2890 BUSD |
0.2985 BUSD |
| 2022-08-26 |
0.3066 BUSD |
290,056.0000 ZRX |
0.3205 BUSD |
0.2863 BUSD |
0.2939 BUSD |
0.2886 BUSD |
| 2022-08-25 |
0.3204 BUSD |
263,459.0000 ZRX |
0.3094 BUSD |
0.3094 BUSD |
0.3120 BUSD |
0.3205 BUSD |
| 2022-08-24 |
0.3111 BUSD |
148,688.0000 ZRX |
0.3101 BUSD |
0.3023 BUSD |
0.3037 BUSD |
0.3119 BUSD |
| 2022-08-23 |
0.3054 BUSD |
751,336.0000 ZRX |
0.3051 BUSD |
0.2935 BUSD |
0.2971 BUSD |
0.3107 BUSD |
| 2022-08-22 |
0.3033 BUSD |
98,910.0000 ZRX |
0.3090 BUSD |
0.2921 BUSD |
0.2966 BUSD |
0.3056 BUSD |
| 2022-08-21 |
0.3080 BUSD |
108,667.0000 ZRX |
0.3011 BUSD |
0.3008 BUSD |
0.3042 BUSD |
0.3113 BUSD |
| 2022-08-20 |
0.3039 BUSD |
214,748.0000 ZRX |
0.3036 BUSD |
0.2935 BUSD |
0.2974 BUSD |
0.3013 BUSD |
| 2022-08-19 |
0.3088 BUSD |
440,002.0000 ZRX |
0.3348 BUSD |
0.2980 BUSD |
0.3044 BUSD |
0.3036 BUSD |
| 2022-08-18 |
0.3465 BUSD |
223,241.0000 ZRX |
0.3484 BUSD |
0.3300 BUSD |
0.3464 BUSD |
0.3344 BUSD |
| 2022-08-17 |
0.3613 BUSD |
276,579.0000 ZRX |
0.3604 BUSD |
0.3426 BUSD |
0.3474 BUSD |
0.3474 BUSD |
| 2022-08-16 |
0.3641 BUSD |
281,910.0000 ZRX |
0.3709 BUSD |
0.3569 BUSD |
0.3609 BUSD |
0.3609 BUSD |
| 2022-08-15 |
0.3761 BUSD |
298,177.0000 ZRX |
0.3749 BUSD |
0.3660 BUSD |
0.3713 BUSD |
0.3726 BUSD |
| 2022-08-14 |
0.3836 BUSD |
399,099.0000 ZRX |
0.3874 BUSD |
0.3689 BUSD |
0.3736 BUSD |
0.3743 BUSD |
| 2022-08-13 |
0.3893 BUSD |
419,196.0000 ZRX |
0.3879 BUSD |
0.3841 BUSD |
0.3874 BUSD |
0.3866 BUSD |
| 2022-08-12 |
0.3826 BUSD |
1,116,739.0000 ZRX |
0.3764 BUSD |
0.3731 BUSD |
0.3788 BUSD |
0.3871 BUSD |
| 2022-08-11 |
0.3855 BUSD |
2,718,671.0000 ZRX |
0.3686 BUSD |
0.3686 BUSD |
0.3762 BUSD |
0.3769 BUSD |
| 2022-08-10 |
0.3543 BUSD |
714,474.0000 ZRX |
0.3450 BUSD |
0.3360 BUSD |
0.3396 BUSD |
0.3667 BUSD |
| 2022-08-09 |
0.3532 BUSD |
158,281.0000 ZRX |
0.3627 BUSD |
0.3361 BUSD |
0.3429 BUSD |
0.3462 BUSD |
| 2022-08-08 |
0.3648 BUSD |
186,350.0000 ZRX |
0.3554 BUSD |
0.3549 BUSD |
0.3580 BUSD |
0.3617 BUSD |
| 2022-08-07 |
0.3542 BUSD |
304,691.0000 ZRX |
0.3520 BUSD |
0.3438 BUSD |
0.3500 BUSD |
0.3528 BUSD |
| 2022-08-06 |
0.3580 BUSD |
212,548.0000 ZRX |
0.3585 BUSD |
0.3524 BUSD |
0.3552 BUSD |
0.3527 BUSD |
| 2022-08-05 |
0.3520 BUSD |
422,405.0000 ZRX |
0.3408 BUSD |
0.3408 BUSD |
0.3432 BUSD |
0.3568 BUSD |
| 2022-08-04 |
0.3417 BUSD |
486,561.0000 ZRX |
0.3363 BUSD |
0.3350 BUSD |
0.3387 BUSD |
0.3388 BUSD |
| 2022-08-03 |
0.3436 BUSD |
875,553.0000 ZRX |
0.3415 BUSD |
0.3327 BUSD |
0.3368 BUSD |
0.3363 BUSD |
| 2022-08-02 |
0.3430 BUSD |
624,969.0000 ZRX |
0.3624 BUSD |
0.3292 BUSD |
0.3343 BUSD |
0.3421 BUSD |
| 2022-08-01 |
0.3674 BUSD |
1,298,106.0000 ZRX |
0.3886 BUSD |
0.3531 BUSD |
0.3578 BUSD |
0.3634 BUSD |
| 2022-07-31 |
0.3860 BUSD |
3,799,088.0000 ZRX |
0.3497 BUSD |
0.3412 BUSD |
0.3465 BUSD |
0.3832 BUSD |
| 2022-07-30 |
0.3681 BUSD |
4,002,188.0000 ZRX |
0.3324 BUSD |
0.3322 BUSD |
0.3507 BUSD |
0.3498 BUSD |
| 2022-07-29 |
0.3343 BUSD |
1,081,852.0000 ZRX |
0.3332 BUSD |
0.3206 BUSD |
0.3273 BUSD |
0.3400 BUSD |
| 2022-07-28 |
0.3233 BUSD |
1,708,592.0000 ZRX |
0.3092 BUSD |
0.3062 BUSD |
0.3084 BUSD |
0.3303 BUSD |
| 2022-07-27 |
0.2924 BUSD |
371,960.0000 ZRX |
0.2891 BUSD |
0.2822 BUSD |
0.2843 BUSD |
0.3042 BUSD |
| 2022-07-26 |
0.2798 BUSD |
586,988.0000 ZRX |
0.2823 BUSD |
0.2752 BUSD |
0.2777 BUSD |
0.2882 BUSD |
| 2022-07-25 |
0.2962 BUSD |
622,009.0000 ZRX |
0.3077 BUSD |
0.2871 BUSD |
0.2921 BUSD |
0.2913 BUSD |
| 2022-07-24 |
0.3112 BUSD |
512,507.0000 ZRX |
0.3088 BUSD |
0.3031 BUSD |
0.3075 BUSD |
0.3095 BUSD |
| 2022-07-23 |
0.3079 BUSD |
511,413.0000 ZRX |
0.3111 BUSD |
0.2984 BUSD |
0.3018 BUSD |
0.3090 BUSD |
| 2022-07-22 |
0.3201 BUSD |
1,042,998.0000 ZRX |
0.3217 BUSD |
0.3074 BUSD |
0.3103 BUSD |
0.3141 BUSD |
| 2022-07-21 |
0.3129 BUSD |
427,484.0000 ZRX |
0.3161 BUSD |
0.3003 BUSD |
0.3057 BUSD |
0.3231 BUSD |
| 2022-07-20 |
0.3272 BUSD |
843,272.0000 ZRX |
0.3314 BUSD |
0.3086 BUSD |
0.3157 BUSD |
0.3156 BUSD |
| 2022-07-19 |
0.3298 BUSD |
1,174,946.0000 ZRX |
0.3203 BUSD |
0.3075 BUSD |
0.3127 BUSD |
0.3368 BUSD |
| 2022-07-18 |
0.3143 BUSD |
1,016,465.0000 ZRX |
0.2942 BUSD |
0.2934 BUSD |
0.2959 BUSD |
0.3187 BUSD |
| 2022-07-17 |
0.3023 BUSD |
403,567.0000 ZRX |
0.3073 BUSD |
0.2953 BUSD |
0.2987 BUSD |
0.3014 BUSD |
| 2022-07-16 |
0.3008 BUSD |
387,657.0000 ZRX |
0.2946 BUSD |
0.2916 BUSD |
0.2933 BUSD |
0.3064 BUSD |
| 2022-07-15 |
0.2929 BUSD |
460,055.0000 ZRX |
0.2889 BUSD |
0.2860 BUSD |
0.2889 BUSD |
0.2946 BUSD |