Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2020-12-13 0.3983 BUSD 216,755.9000 ZRX 0.3912 BUSD 0.3873 BUSD 0.4043 BUSD 0.3953 BUSD
2020-12-12 0.3837 BUSD 221,716.2000 ZRX 0.3567 BUSD 0.3567 BUSD 0.4023 BUSD 0.3919 BUSD
2020-12-11 0.3569 BUSD 53,043.9700 ZRX 0.3708 BUSD 0.3479 BUSD 0.3708 BUSD 0.3561 BUSD
2020-12-10 0.3715 BUSD 37,075.5100 ZRX 0.3788 BUSD 0.3634 BUSD 0.3799 BUSD 0.3708 BUSD
2020-12-09 0.3704 BUSD 54,723.5400 ZRX 0.3773 BUSD 0.3569 BUSD 0.3836 BUSD 0.3824 BUSD
2020-12-08 0.3867 BUSD 72,965.4900 ZRX 0.4049 BUSD 0.3697 BUSD 0.4057 BUSD 0.3782 BUSD
2020-12-07 0.4057 BUSD 77,037.1200 ZRX 0.4003 BUSD 0.3997 BUSD 0.4128 BUSD 0.4039 BUSD
2020-12-06 0.3999 BUSD 58,955.4200 ZRX 0.4092 BUSD 0.3942 BUSD 0.4105 BUSD 0.4003 BUSD
2020-12-05 0.4024 BUSD 40,055.0800 ZRX 0.3938 BUSD 0.3883 BUSD 0.4117 BUSD 0.4056 BUSD
2020-12-04 0.4155 BUSD 149,396.2600 ZRX 0.4310 BUSD 0.3876 BUSD 0.4368 BUSD 0.3926 BUSD
2020-12-03 0.4275 BUSD 80,699.6900 ZRX 0.4285 BUSD 0.4194 BUSD 0.4342 BUSD 0.4312 BUSD
2020-12-02 0.4176 BUSD 99,663.4800 ZRX 0.3978 BUSD 0.3950 BUSD 0.4306 BUSD 0.4270 BUSD
2020-12-01 0.4177 BUSD 300,056.8600 ZRX 0.4292 BUSD 0.3906 BUSD 0.4477 BUSD 0.4000 BUSD
2020-11-30 0.4213 BUSD 156,196.6800 ZRX 0.4169 BUSD 0.4053 BUSD 0.4325 BUSD 0.4275 BUSD
2020-11-29 0.4129 BUSD 134,159.9700 ZRX 0.4158 BUSD 0.4046 BUSD 0.4202 BUSD 0.4152 BUSD
2020-11-28 0.4147 BUSD 199,093.4000 ZRX 0.4038 BUSD 0.3930 BUSD 0.4284 BUSD 0.4156 BUSD
2020-11-27 0.4014 BUSD 198,893.9100 ZRX 0.4050 BUSD 0.3840 BUSD 0.4231 BUSD 0.4028 BUSD
2020-11-26 0.4003 BUSD 980,202.6700 ZRX 0.4429 BUSD 0.3641 BUSD 0.4566 BUSD 0.4060 BUSD
2020-11-25 0.4855 BUSD 1,070,133.8300 ZRX 0.4673 BUSD 0.4204 BUSD 0.5279 BUSD 0.4445 BUSD
2020-11-24 0.4489 BUSD 931,823.9100 ZRX 0.4382 BUSD 0.4150 BUSD 0.4765 BUSD 0.4656 BUSD
2020-11-23 0.4205 BUSD 469,784.3500 ZRX 0.3986 BUSD 0.3921 BUSD 0.4390 BUSD 0.4390 BUSD
2020-11-22 0.4011 BUSD 362,311.8600 ZRX 0.4179 BUSD 0.3830 BUSD 0.4281 BUSD 0.3986 BUSD
2020-11-21 0.4039 BUSD 589,829.3400 ZRX 0.3762 BUSD 0.3755 BUSD 0.4227 BUSD 0.4174 BUSD
2020-11-20 0.3757 BUSD 166,101.5000 ZRX 0.3673 BUSD 0.3669 BUSD 0.3816 BUSD 0.3744 BUSD
2020-11-19 0.3668 BUSD 103,772.2400 ZRX 0.3668 BUSD 0.3566 BUSD 0.3746 BUSD 0.3653 BUSD
2020-11-18 0.3675 BUSD 224,365.0700 ZRX 0.3843 BUSD 0.3541 BUSD 0.3851 BUSD 0.3651 BUSD
2020-11-17 0.3798 BUSD 283,985.7800 ZRX 0.3726 BUSD 0.3725 BUSD 0.3898 BUSD 0.3826 BUSD
2020-11-16 0.3704 BUSD 250,898.7400 ZRX 0.3575 BUSD 0.3572 BUSD 0.3820 BUSD 0.3726 BUSD
2020-11-15 0.3683 BUSD 223,698.5500 ZRX 0.3758 BUSD 0.3509 BUSD 0.3789 BUSD 0.3592 BUSD
2020-11-14 0.3703 BUSD 105,730.8100 ZRX 0.3868 BUSD 0.3604 BUSD 0.3868 BUSD 0.3758 BUSD
2020-11-13 0.3739 BUSD 125,917.9800 ZRX 0.3603 BUSD 0.3597 BUSD 0.3869 BUSD 0.3868 BUSD
2020-11-12 0.3676 BUSD 93,634.7200 ZRX 0.3657 BUSD 0.3586 BUSD 0.3736 BUSD 0.3612 BUSD
2020-11-11 0.3797 BUSD 431,327.1600 ZRX 0.3900 BUSD 0.3654 BUSD 0.3950 BUSD 0.3654 BUSD
2020-11-10 0.3658 BUSD 566,613.2300 ZRX 0.3581 BUSD 0.0669 BUSD 0.3907 BUSD 0.3884 BUSD
2020-11-09 0.3572 BUSD 37,684.3900 ZRX 0.3683 BUSD 0.3439 BUSD 0.3683 BUSD 0.3527 BUSD
2020-11-08 0.3619 BUSD 74,925.6300 ZRX 0.3476 BUSD 0.3469 BUSD 0.3754 BUSD 0.3634 BUSD
2020-11-07 0.3720 BUSD 477,267.5700 ZRX 0.3821 BUSD 0.3400 BUSD 0.3997 BUSD 0.3507 BUSD
2020-11-06 0.3666 BUSD 228,969.3300 ZRX 0.3489 BUSD 0.3453 BUSD 0.3791 BUSD 0.3769 BUSD
2020-11-05 0.3281 BUSD 155,258.3900 ZRX 0.3182 BUSD 0.3148 BUSD 0.3468 BUSD 0.3468 BUSD
2020-11-04 0.3169 BUSD 128,611.8700 ZRX 0.3248 BUSD 0.3060 BUSD 0.3252 BUSD 0.3177 BUSD
2020-11-03 0.3245 BUSD 108,524.4400 ZRX 0.3268 BUSD 0.3203 BUSD 0.3293 BUSD 0.3255 BUSD
2020-11-02 0.3420 BUSD 108,960.4600 ZRX 0.3400 BUSD 0.3290 BUSD 0.3531 BUSD 0.3290 BUSD
2020-11-01 0.3296 BUSD 57,966.1300 ZRX 0.3234 BUSD 0.3211 BUSD 0.3398 BUSD 0.3397 BUSD
2020-10-31 0.3296 BUSD 39,063.3100 ZRX 0.3250 BUSD 0.3213 BUSD 0.3358 BUSD 0.3213 BUSD
2020-10-30 0.3256 BUSD 85,524.6600 ZRX 0.3369 BUSD 0.3156 BUSD 0.3435 BUSD 0.3266 BUSD
2020-10-29 0.3373 BUSD 87,441.7800 ZRX 0.3364 BUSD 0.3282 BUSD 0.3458 BUSD 0.3370 BUSD
2020-10-28 0.3461 BUSD 172,397.0900 ZRX 0.3614 BUSD 0.3309 BUSD 0.3640 BUSD 0.3368 BUSD
2020-10-27 0.3639 BUSD 73,066.5700 ZRX 0.3617 BUSD 0.3580 BUSD 0.3708 BUSD 0.3616 BUSD
2020-10-26 0.3671 BUSD 88,791.1500 ZRX 0.3693 BUSD 0.3502 BUSD 0.3835 BUSD 0.3584 BUSD
2020-10-25 0.3727 BUSD 42,919.4000 ZRX 0.3780 BUSD 0.3677 BUSD 0.3785 BUSD 0.3696 BUSD