Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
123...1011
Date Price Volume Open Low High Close
2022-01-18 0.7020 BUSD 136,156.0000 ZRX 0.7288 BUSD 0.6914 BUSD 0.6991 BUSD 0.6983 BUSD
2022-01-17 0.7382 BUSD 118,802.0000 ZRX 0.7679 BUSD 0.7132 BUSD 0.7252 BUSD 0.7255 BUSD
2022-01-16 0.7607 BUSD 86,558.0000 ZRX 0.7560 BUSD 0.7389 BUSD 0.7474 BUSD 0.7641 BUSD
2022-01-15 0.7540 BUSD 69,805.0000 ZRX 0.7488 BUSD 0.7368 BUSD 0.7410 BUSD 0.7582 BUSD
2022-01-14 0.7344 BUSD 184,356.0000 ZRX 0.7373 BUSD 0.7134 BUSD 0.7206 BUSD 0.7506 BUSD
2022-01-13 0.7684 BUSD 349,574.0000 ZRX 0.7525 BUSD 0.7387 BUSD 0.7434 BUSD 0.7434 BUSD
2022-01-12 0.7461 BUSD 143,055.0000 ZRX 0.7209 BUSD 0.7193 BUSD 0.7231 BUSD 0.7523 BUSD
2022-01-11 0.7012 BUSD 78,278.0000 ZRX 0.6870 BUSD 0.6801 BUSD 0.6870 BUSD 0.7171 BUSD
2022-01-10 0.6947 BUSD 277,556.0000 ZRX 0.7235 BUSD 0.6543 BUSD 0.6793 BUSD 0.6870 BUSD
2022-01-09 0.7274 BUSD 97,570.0000 ZRX 0.7077 BUSD 0.7043 BUSD 0.7160 BUSD 0.7277 BUSD
2022-01-08 0.7236 BUSD 214,776.0000 ZRX 0.7538 BUSD 0.6820 BUSD 0.6958 BUSD 0.7143 BUSD
2022-01-07 0.7446 BUSD 380,863.0000 ZRX 0.8001 BUSD 0.7099 BUSD 0.7388 BUSD 0.7412 BUSD
2022-01-06 0.7950 BUSD 404,408.0000 ZRX 0.8249 BUSD 0.7656 BUSD 0.7851 BUSD 0.8013 BUSD
2022-01-05 0.9039 BUSD 463,467.0000 ZRX 0.8862 BUSD 0.7874 BUSD 0.8384 BUSD 0.8339 BUSD
2022-01-04 0.9199 BUSD 212,209.0000 ZRX 0.9458 BUSD 0.8881 BUSD 0.9011 BUSD 0.8881 BUSD
2022-01-03 0.9461 BUSD 1,138,863.0000 ZRX 0.8889 BUSD 0.8886 BUSD 0.9108 BUSD 0.9342 BUSD
2022-01-02 0.8786 BUSD 306,249.0000 ZRX 0.8760 BUSD 0.8452 BUSD 0.8603 BUSD 0.8947 BUSD
2022-01-01 0.8410 BUSD 211,344.0000 ZRX 0.8058 BUSD 0.8058 BUSD 0.8166 BUSD 0.8671 BUSD
2021-12-31 0.8111 BUSD 478,271.0000 ZRX 0.7945 BUSD 0.7736 BUSD 0.7831 BUSD 0.8056 BUSD
2021-12-30 0.7908 BUSD 810,698.0000 ZRX 0.7554 BUSD 0.7468 BUSD 0.7587 BUSD 0.7939 BUSD
2021-12-29 0.7896 BUSD 205,310.0000 ZRX 0.8037 BUSD 0.7574 BUSD 0.7731 BUSD 0.7731 BUSD
2021-12-28 0.8332 BUSD 236,955.0000 ZRX 0.8759 BUSD 0.7952 BUSD 0.8045 BUSD 0.8000 BUSD
2021-12-27 0.8873 BUSD 276,182.0000 ZRX 0.8795 BUSD 0.8714 BUSD 0.8808 BUSD 0.8879 BUSD
2021-12-26 0.8668 BUSD 116,240.0000 ZRX 0.8654 BUSD 0.8439 BUSD 0.8547 BUSD 0.8790 BUSD
2021-12-25 0.8562 BUSD 562,358.0000 ZRX 0.8466 BUSD 0.8432 BUSD 0.8535 BUSD 0.8654 BUSD
2021-12-24 0.8713 BUSD 165,898.0000 ZRX 0.8862 BUSD 0.8419 BUSD 0.8586 BUSD 0.8488 BUSD
2021-12-23 0.8589 BUSD 182,808.0000 ZRX 0.8262 BUSD 0.8112 BUSD 0.8252 BUSD 0.8787 BUSD
2021-12-22 0.8182 BUSD 148,887.0000 ZRX 0.7845 BUSD 0.7825 BUSD 0.7872 BUSD 0.8263 BUSD
2021-12-21 0.7706 BUSD 234,799.0000 ZRX 0.7575 BUSD 0.7480 BUSD 0.7519 BUSD 0.7834 BUSD
2021-12-20 0.7535 BUSD 324,702.0000 ZRX 0.7691 BUSD 0.7250 BUSD 0.7359 BUSD 0.7590 BUSD
2021-12-19 0.7829 BUSD 99,714.0000 ZRX 0.7858 BUSD 0.7660 BUSD 0.7751 BUSD 0.7825 BUSD
2021-12-18 0.7808 BUSD 62,391.0000 ZRX 0.7746 BUSD 0.7507 BUSD 0.7617 BUSD 0.7859 BUSD
2021-12-17 0.7620 BUSD 88,314.0000 ZRX 0.7804 BUSD 0.7346 BUSD 0.7599 BUSD 0.7733 BUSD
2021-12-16 0.7956 BUSD 71,836.0000 ZRX 0.7914 BUSD 0.7705 BUSD 0.7821 BUSD 0.7821 BUSD
2021-12-15 0.7631 BUSD 138,782.0000 ZRX 0.7660 BUSD 0.7171 BUSD 0.7255 BUSD 0.7866 BUSD
2021-12-14 0.7576 BUSD 126,086.0000 ZRX 0.7485 BUSD 0.7347 BUSD 0.7511 BUSD 0.7665 BUSD
2021-12-13 0.7913 BUSD 138,836.0000 ZRX 0.8409 BUSD 0.7448 BUSD 0.7572 BUSD 0.7616 BUSD
2021-12-12 0.8339 BUSD 92,819.0000 ZRX 0.8474 BUSD 0.8126 BUSD 0.8183 BUSD 0.8397 BUSD
2021-12-11 0.8219 BUSD 157,159.0000 ZRX 0.7969 BUSD 0.7823 BUSD 0.8112 BUSD 0.8450 BUSD
2021-12-10 0.8473 BUSD 610,418.0000 ZRX 0.8673 BUSD 0.8112 BUSD 0.8172 BUSD 0.8172 BUSD
2021-12-09 0.9023 BUSD 941,106.0000 ZRX 0.9162 BUSD 0.8545 BUSD 0.8678 BUSD 0.8698 BUSD
2021-12-08 0.8953 BUSD 396,237.0000 ZRX 0.8975 BUSD 0.8505 BUSD 0.8712 BUSD 0.9110 BUSD
2021-12-07 0.9135 BUSD 466,196.0000 ZRX 0.8607 BUSD 0.8559 BUSD 0.8740 BUSD 0.8972 BUSD
2021-12-06 0.8089 BUSD 451,912.0000 ZRX 0.8325 BUSD 0.7602 BUSD 0.7800 BUSD 0.8637 BUSD
2021-12-05 0.8585 BUSD 480,353.0000 ZRX 0.8971 BUSD 0.8019 BUSD 0.8252 BUSD 0.8310 BUSD
2021-12-04 0.8849 BUSD 1,136,771.0900 ZRX 1.0427 BUSD 0.7194 BUSD 0.8566 BUSD 0.9013 BUSD
2021-12-03 1.0794 BUSD 375,553.0000 ZRX 1.1151 BUSD 1.0158 BUSD 1.0503 BUSD 1.0503 BUSD
2021-12-02 1.1148 BUSD 463,452.0000 ZRX 1.1531 BUSD 1.0950 BUSD 1.1108 BUSD 1.1204 BUSD
2021-12-01 1.1694 BUSD 432,869.0000 ZRX 1.1816 BUSD 1.1393 BUSD 1.1537 BUSD 1.1546 BUSD
2021-11-30 1.1905 BUSD 354,880.0000 ZRX 1.2014 BUSD 1.1438 BUSD 1.1587 BUSD 1.1819 BUSD
123...1011