Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.3761 BUSD |
773,281.0000 ZRX |
0.3686 BUSD |
0.3686 BUSD |
0.3764 BUSD |
0.3764 BUSD |
| 2022-08-10 |
0.3543 BUSD |
714,474.0000 ZRX |
0.3450 BUSD |
0.3360 BUSD |
0.3396 BUSD |
0.3667 BUSD |
| 2022-08-09 |
0.3532 BUSD |
158,281.0000 ZRX |
0.3627 BUSD |
0.3361 BUSD |
0.3429 BUSD |
0.3462 BUSD |
| 2022-08-08 |
0.3648 BUSD |
186,350.0000 ZRX |
0.3554 BUSD |
0.3549 BUSD |
0.3580 BUSD |
0.3617 BUSD |
| 2022-08-07 |
0.3542 BUSD |
304,691.0000 ZRX |
0.3520 BUSD |
0.3438 BUSD |
0.3500 BUSD |
0.3528 BUSD |
| 2022-08-06 |
0.3580 BUSD |
212,548.0000 ZRX |
0.3585 BUSD |
0.3524 BUSD |
0.3552 BUSD |
0.3527 BUSD |
| 2022-08-05 |
0.3520 BUSD |
422,405.0000 ZRX |
0.3408 BUSD |
0.3408 BUSD |
0.3432 BUSD |
0.3568 BUSD |
| 2022-08-04 |
0.3417 BUSD |
486,561.0000 ZRX |
0.3363 BUSD |
0.3350 BUSD |
0.3387 BUSD |
0.3388 BUSD |
| 2022-08-03 |
0.3436 BUSD |
875,553.0000 ZRX |
0.3415 BUSD |
0.3327 BUSD |
0.3368 BUSD |
0.3363 BUSD |
| 2022-08-02 |
0.3430 BUSD |
624,969.0000 ZRX |
0.3624 BUSD |
0.3292 BUSD |
0.3343 BUSD |
0.3421 BUSD |
| 2022-08-01 |
0.3674 BUSD |
1,298,106.0000 ZRX |
0.3886 BUSD |
0.3531 BUSD |
0.3578 BUSD |
0.3634 BUSD |
| 2022-07-31 |
0.3860 BUSD |
3,799,088.0000 ZRX |
0.3497 BUSD |
0.3412 BUSD |
0.3465 BUSD |
0.3832 BUSD |
| 2022-07-30 |
0.3681 BUSD |
4,002,188.0000 ZRX |
0.3324 BUSD |
0.3322 BUSD |
0.3507 BUSD |
0.3498 BUSD |
| 2022-07-29 |
0.3343 BUSD |
1,081,852.0000 ZRX |
0.3332 BUSD |
0.3206 BUSD |
0.3273 BUSD |
0.3400 BUSD |
| 2022-07-28 |
0.3233 BUSD |
1,708,592.0000 ZRX |
0.3092 BUSD |
0.3062 BUSD |
0.3084 BUSD |
0.3303 BUSD |
| 2022-07-27 |
0.2924 BUSD |
371,960.0000 ZRX |
0.2891 BUSD |
0.2822 BUSD |
0.2843 BUSD |
0.3042 BUSD |
| 2022-07-26 |
0.2798 BUSD |
586,988.0000 ZRX |
0.2823 BUSD |
0.2752 BUSD |
0.2777 BUSD |
0.2882 BUSD |
| 2022-07-25 |
0.2962 BUSD |
622,009.0000 ZRX |
0.3077 BUSD |
0.2871 BUSD |
0.2921 BUSD |
0.2913 BUSD |
| 2022-07-24 |
0.3112 BUSD |
512,507.0000 ZRX |
0.3088 BUSD |
0.3031 BUSD |
0.3075 BUSD |
0.3095 BUSD |
| 2022-07-23 |
0.3079 BUSD |
511,413.0000 ZRX |
0.3111 BUSD |
0.2984 BUSD |
0.3018 BUSD |
0.3090 BUSD |
| 2022-07-22 |
0.3201 BUSD |
1,042,998.0000 ZRX |
0.3217 BUSD |
0.3074 BUSD |
0.3103 BUSD |
0.3141 BUSD |
| 2022-07-21 |
0.3129 BUSD |
427,484.0000 ZRX |
0.3161 BUSD |
0.3003 BUSD |
0.3057 BUSD |
0.3231 BUSD |
| 2022-07-20 |
0.3272 BUSD |
843,272.0000 ZRX |
0.3314 BUSD |
0.3086 BUSD |
0.3157 BUSD |
0.3156 BUSD |
| 2022-07-19 |
0.3298 BUSD |
1,174,946.0000 ZRX |
0.3203 BUSD |
0.3075 BUSD |
0.3127 BUSD |
0.3368 BUSD |
| 2022-07-18 |
0.3143 BUSD |
1,016,465.0000 ZRX |
0.2942 BUSD |
0.2934 BUSD |
0.2959 BUSD |
0.3187 BUSD |
| 2022-07-17 |
0.3023 BUSD |
403,567.0000 ZRX |
0.3073 BUSD |
0.2953 BUSD |
0.2987 BUSD |
0.3014 BUSD |
| 2022-07-16 |
0.3008 BUSD |
387,657.0000 ZRX |
0.2946 BUSD |
0.2916 BUSD |
0.2933 BUSD |
0.3064 BUSD |
| 2022-07-15 |
0.2929 BUSD |
460,055.0000 ZRX |
0.2889 BUSD |
0.2860 BUSD |
0.2889 BUSD |
0.2946 BUSD |
| 2022-07-14 |
0.2814 BUSD |
465,589.0000 ZRX |
0.2829 BUSD |
0.2717 BUSD |
0.2750 BUSD |
0.2868 BUSD |
| 2022-07-13 |
0.2726 BUSD |
408,394.0000 ZRX |
0.2704 BUSD |
0.2576 BUSD |
0.2644 BUSD |
0.2825 BUSD |
| 2022-07-12 |
0.2826 BUSD |
679,447.0000 ZRX |
0.2825 BUSD |
0.2759 BUSD |
0.2790 BUSD |
0.2790 BUSD |
| 2022-07-11 |
0.2963 BUSD |
705,565.0000 ZRX |
0.3125 BUSD |
0.2794 BUSD |
0.2833 BUSD |
0.2825 BUSD |
| 2022-07-10 |
0.3271 BUSD |
685,211.0000 ZRX |
0.3321 BUSD |
0.3087 BUSD |
0.3128 BUSD |
0.3139 BUSD |
| 2022-07-09 |
0.3280 BUSD |
1,201,841.0000 ZRX |
0.3174 BUSD |
0.3171 BUSD |
0.3207 BUSD |
0.3315 BUSD |
| 2022-07-08 |
0.3313 BUSD |
2,312,511.0000 ZRX |
0.3154 BUSD |
0.3117 BUSD |
0.3172 BUSD |
0.3228 BUSD |
| 2022-07-07 |
0.3103 BUSD |
452,353.0000 ZRX |
0.3079 BUSD |
0.3018 BUSD |
0.3034 BUSD |
0.3144 BUSD |
| 2022-07-06 |
0.3029 BUSD |
751,381.0000 ZRX |
0.3016 BUSD |
0.2975 BUSD |
0.3007 BUSD |
0.3078 BUSD |
| 2022-07-05 |
0.3024 BUSD |
1,129,286.0000 ZRX |
0.2988 BUSD |
0.2901 BUSD |
0.2957 BUSD |
0.3013 BUSD |
| 2022-07-04 |
0.2965 BUSD |
315,313.0000 ZRX |
0.2940 BUSD |
0.2860 BUSD |
0.2880 BUSD |
0.3017 BUSD |
| 2022-07-03 |
0.2969 BUSD |
190,959.0000 ZRX |
0.2997 BUSD |
0.2886 BUSD |
0.2912 BUSD |
0.2973 BUSD |
| 2022-07-02 |
0.3013 BUSD |
209,882.0000 ZRX |
0.3070 BUSD |
0.2938 BUSD |
0.2972 BUSD |
0.3029 BUSD |
| 2022-07-01 |
0.3097 BUSD |
789,803.0000 ZRX |
0.3262 BUSD |
0.2980 BUSD |
0.3017 BUSD |
0.3062 BUSD |
| 2022-06-30 |
0.3335 BUSD |
836,264.0000 ZRX |
0.3516 BUSD |
0.3175 BUSD |
0.3194 BUSD |
0.3194 BUSD |
| 2022-06-29 |
0.3491 BUSD |
4,751,801.0000 ZRX |
0.3166 BUSD |
0.3121 BUSD |
0.3214 BUSD |
0.3462 BUSD |
| 2022-06-28 |
0.3287 BUSD |
1,081,256.0000 ZRX |
0.3227 BUSD |
0.3167 BUSD |
0.3198 BUSD |
0.3186 BUSD |
| 2022-06-27 |
0.3362 BUSD |
4,022,153.0000 ZRX |
0.3153 BUSD |
0.3094 BUSD |
0.3178 BUSD |
0.3235 BUSD |
| 2022-06-26 |
0.3313 BUSD |
2,008,020.0000 ZRX |
0.3111 BUSD |
0.3039 BUSD |
0.3076 BUSD |
0.3159 BUSD |
| 2022-06-25 |
0.3023 BUSD |
717,419.0000 ZRX |
0.3024 BUSD |
0.2893 BUSD |
0.2945 BUSD |
0.3094 BUSD |
| 2022-06-24 |
0.2965 BUSD |
1,437,604.0000 ZRX |
0.2903 BUSD |
0.2874 BUSD |
0.2897 BUSD |
0.3024 BUSD |
| 2022-06-23 |
0.2835 BUSD |
816,949.0000 ZRX |
0.2699 BUSD |
0.2699 BUSD |
0.2768 BUSD |
0.2918 BUSD |