Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.7020 BUSD |
136,156.0000 ZRX |
0.7288 BUSD |
0.6914 BUSD |
0.6991 BUSD |
0.6983 BUSD |
| 2022-01-17 |
0.7382 BUSD |
118,802.0000 ZRX |
0.7679 BUSD |
0.7132 BUSD |
0.7252 BUSD |
0.7255 BUSD |
| 2022-01-16 |
0.7607 BUSD |
86,558.0000 ZRX |
0.7560 BUSD |
0.7389 BUSD |
0.7474 BUSD |
0.7641 BUSD |
| 2022-01-15 |
0.7540 BUSD |
69,805.0000 ZRX |
0.7488 BUSD |
0.7368 BUSD |
0.7410 BUSD |
0.7582 BUSD |
| 2022-01-14 |
0.7344 BUSD |
184,356.0000 ZRX |
0.7373 BUSD |
0.7134 BUSD |
0.7206 BUSD |
0.7506 BUSD |
| 2022-01-13 |
0.7684 BUSD |
349,574.0000 ZRX |
0.7525 BUSD |
0.7387 BUSD |
0.7434 BUSD |
0.7434 BUSD |
| 2022-01-12 |
0.7461 BUSD |
143,055.0000 ZRX |
0.7209 BUSD |
0.7193 BUSD |
0.7231 BUSD |
0.7523 BUSD |
| 2022-01-11 |
0.7012 BUSD |
78,278.0000 ZRX |
0.6870 BUSD |
0.6801 BUSD |
0.6870 BUSD |
0.7171 BUSD |
| 2022-01-10 |
0.6947 BUSD |
277,556.0000 ZRX |
0.7235 BUSD |
0.6543 BUSD |
0.6793 BUSD |
0.6870 BUSD |
| 2022-01-09 |
0.7274 BUSD |
97,570.0000 ZRX |
0.7077 BUSD |
0.7043 BUSD |
0.7160 BUSD |
0.7277 BUSD |
| 2022-01-08 |
0.7236 BUSD |
214,776.0000 ZRX |
0.7538 BUSD |
0.6820 BUSD |
0.6958 BUSD |
0.7143 BUSD |
| 2022-01-07 |
0.7446 BUSD |
380,863.0000 ZRX |
0.8001 BUSD |
0.7099 BUSD |
0.7388 BUSD |
0.7412 BUSD |
| 2022-01-06 |
0.7950 BUSD |
404,408.0000 ZRX |
0.8249 BUSD |
0.7656 BUSD |
0.7851 BUSD |
0.8013 BUSD |
| 2022-01-05 |
0.9039 BUSD |
463,467.0000 ZRX |
0.8862 BUSD |
0.7874 BUSD |
0.8384 BUSD |
0.8339 BUSD |
| 2022-01-04 |
0.9199 BUSD |
212,209.0000 ZRX |
0.9458 BUSD |
0.8881 BUSD |
0.9011 BUSD |
0.8881 BUSD |
| 2022-01-03 |
0.9461 BUSD |
1,138,863.0000 ZRX |
0.8889 BUSD |
0.8886 BUSD |
0.9108 BUSD |
0.9342 BUSD |
| 2022-01-02 |
0.8786 BUSD |
306,249.0000 ZRX |
0.8760 BUSD |
0.8452 BUSD |
0.8603 BUSD |
0.8947 BUSD |
| 2022-01-01 |
0.8410 BUSD |
211,344.0000 ZRX |
0.8058 BUSD |
0.8058 BUSD |
0.8166 BUSD |
0.8671 BUSD |
| 2021-12-31 |
0.8111 BUSD |
478,271.0000 ZRX |
0.7945 BUSD |
0.7736 BUSD |
0.7831 BUSD |
0.8056 BUSD |
| 2021-12-30 |
0.7908 BUSD |
810,698.0000 ZRX |
0.7554 BUSD |
0.7468 BUSD |
0.7587 BUSD |
0.7939 BUSD |
| 2021-12-29 |
0.7896 BUSD |
205,310.0000 ZRX |
0.8037 BUSD |
0.7574 BUSD |
0.7731 BUSD |
0.7731 BUSD |
| 2021-12-28 |
0.8332 BUSD |
236,955.0000 ZRX |
0.8759 BUSD |
0.7952 BUSD |
0.8045 BUSD |
0.8000 BUSD |
| 2021-12-27 |
0.8873 BUSD |
276,182.0000 ZRX |
0.8795 BUSD |
0.8714 BUSD |
0.8808 BUSD |
0.8879 BUSD |
| 2021-12-26 |
0.8668 BUSD |
116,240.0000 ZRX |
0.8654 BUSD |
0.8439 BUSD |
0.8547 BUSD |
0.8790 BUSD |
| 2021-12-25 |
0.8562 BUSD |
562,358.0000 ZRX |
0.8466 BUSD |
0.8432 BUSD |
0.8535 BUSD |
0.8654 BUSD |
| 2021-12-24 |
0.8713 BUSD |
165,898.0000 ZRX |
0.8862 BUSD |
0.8419 BUSD |
0.8586 BUSD |
0.8488 BUSD |
| 2021-12-23 |
0.8589 BUSD |
182,808.0000 ZRX |
0.8262 BUSD |
0.8112 BUSD |
0.8252 BUSD |
0.8787 BUSD |
| 2021-12-22 |
0.8182 BUSD |
148,887.0000 ZRX |
0.7845 BUSD |
0.7825 BUSD |
0.7872 BUSD |
0.8263 BUSD |
| 2021-12-21 |
0.7706 BUSD |
234,799.0000 ZRX |
0.7575 BUSD |
0.7480 BUSD |
0.7519 BUSD |
0.7834 BUSD |
| 2021-12-20 |
0.7535 BUSD |
324,702.0000 ZRX |
0.7691 BUSD |
0.7250 BUSD |
0.7359 BUSD |
0.7590 BUSD |
| 2021-12-19 |
0.7829 BUSD |
99,714.0000 ZRX |
0.7858 BUSD |
0.7660 BUSD |
0.7751 BUSD |
0.7825 BUSD |
| 2021-12-18 |
0.7808 BUSD |
62,391.0000 ZRX |
0.7746 BUSD |
0.7507 BUSD |
0.7617 BUSD |
0.7859 BUSD |
| 2021-12-17 |
0.7620 BUSD |
88,314.0000 ZRX |
0.7804 BUSD |
0.7346 BUSD |
0.7599 BUSD |
0.7733 BUSD |
| 2021-12-16 |
0.7956 BUSD |
71,836.0000 ZRX |
0.7914 BUSD |
0.7705 BUSD |
0.7821 BUSD |
0.7821 BUSD |
| 2021-12-15 |
0.7631 BUSD |
138,782.0000 ZRX |
0.7660 BUSD |
0.7171 BUSD |
0.7255 BUSD |
0.7866 BUSD |
| 2021-12-14 |
0.7576 BUSD |
126,086.0000 ZRX |
0.7485 BUSD |
0.7347 BUSD |
0.7511 BUSD |
0.7665 BUSD |
| 2021-12-13 |
0.7913 BUSD |
138,836.0000 ZRX |
0.8409 BUSD |
0.7448 BUSD |
0.7572 BUSD |
0.7616 BUSD |
| 2021-12-12 |
0.8339 BUSD |
92,819.0000 ZRX |
0.8474 BUSD |
0.8126 BUSD |
0.8183 BUSD |
0.8397 BUSD |
| 2021-12-11 |
0.8219 BUSD |
157,159.0000 ZRX |
0.7969 BUSD |
0.7823 BUSD |
0.8112 BUSD |
0.8450 BUSD |
| 2021-12-10 |
0.8473 BUSD |
610,418.0000 ZRX |
0.8673 BUSD |
0.8112 BUSD |
0.8172 BUSD |
0.8172 BUSD |
| 2021-12-09 |
0.9023 BUSD |
941,106.0000 ZRX |
0.9162 BUSD |
0.8545 BUSD |
0.8678 BUSD |
0.8698 BUSD |
| 2021-12-08 |
0.8953 BUSD |
396,237.0000 ZRX |
0.8975 BUSD |
0.8505 BUSD |
0.8712 BUSD |
0.9110 BUSD |
| 2021-12-07 |
0.9135 BUSD |
466,196.0000 ZRX |
0.8607 BUSD |
0.8559 BUSD |
0.8740 BUSD |
0.8972 BUSD |
| 2021-12-06 |
0.8089 BUSD |
451,912.0000 ZRX |
0.8325 BUSD |
0.7602 BUSD |
0.7800 BUSD |
0.8637 BUSD |
| 2021-12-05 |
0.8585 BUSD |
480,353.0000 ZRX |
0.8971 BUSD |
0.8019 BUSD |
0.8252 BUSD |
0.8310 BUSD |
| 2021-12-04 |
0.8849 BUSD |
1,136,771.0900 ZRX |
1.0427 BUSD |
0.7194 BUSD |
0.8566 BUSD |
0.9013 BUSD |
| 2021-12-03 |
1.0794 BUSD |
375,553.0000 ZRX |
1.1151 BUSD |
1.0158 BUSD |
1.0503 BUSD |
1.0503 BUSD |
| 2021-12-02 |
1.1148 BUSD |
463,452.0000 ZRX |
1.1531 BUSD |
1.0950 BUSD |
1.1108 BUSD |
1.1204 BUSD |
| 2021-12-01 |
1.1694 BUSD |
432,869.0000 ZRX |
1.1816 BUSD |
1.1393 BUSD |
1.1537 BUSD |
1.1546 BUSD |
| 2021-11-30 |
1.1905 BUSD |
354,880.0000 ZRX |
1.2014 BUSD |
1.1438 BUSD |
1.1587 BUSD |
1.1819 BUSD |