Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
123...1415
Date Price Volume Open Low High Close
2022-08-11 0.3761 BUSD 773,281.0000 ZRX 0.3686 BUSD 0.3686 BUSD 0.3764 BUSD 0.3764 BUSD
2022-08-10 0.3543 BUSD 714,474.0000 ZRX 0.3450 BUSD 0.3360 BUSD 0.3396 BUSD 0.3667 BUSD
2022-08-09 0.3532 BUSD 158,281.0000 ZRX 0.3627 BUSD 0.3361 BUSD 0.3429 BUSD 0.3462 BUSD
2022-08-08 0.3648 BUSD 186,350.0000 ZRX 0.3554 BUSD 0.3549 BUSD 0.3580 BUSD 0.3617 BUSD
2022-08-07 0.3542 BUSD 304,691.0000 ZRX 0.3520 BUSD 0.3438 BUSD 0.3500 BUSD 0.3528 BUSD
2022-08-06 0.3580 BUSD 212,548.0000 ZRX 0.3585 BUSD 0.3524 BUSD 0.3552 BUSD 0.3527 BUSD
2022-08-05 0.3520 BUSD 422,405.0000 ZRX 0.3408 BUSD 0.3408 BUSD 0.3432 BUSD 0.3568 BUSD
2022-08-04 0.3417 BUSD 486,561.0000 ZRX 0.3363 BUSD 0.3350 BUSD 0.3387 BUSD 0.3388 BUSD
2022-08-03 0.3436 BUSD 875,553.0000 ZRX 0.3415 BUSD 0.3327 BUSD 0.3368 BUSD 0.3363 BUSD
2022-08-02 0.3430 BUSD 624,969.0000 ZRX 0.3624 BUSD 0.3292 BUSD 0.3343 BUSD 0.3421 BUSD
2022-08-01 0.3674 BUSD 1,298,106.0000 ZRX 0.3886 BUSD 0.3531 BUSD 0.3578 BUSD 0.3634 BUSD
2022-07-31 0.3860 BUSD 3,799,088.0000 ZRX 0.3497 BUSD 0.3412 BUSD 0.3465 BUSD 0.3832 BUSD
2022-07-30 0.3681 BUSD 4,002,188.0000 ZRX 0.3324 BUSD 0.3322 BUSD 0.3507 BUSD 0.3498 BUSD
2022-07-29 0.3343 BUSD 1,081,852.0000 ZRX 0.3332 BUSD 0.3206 BUSD 0.3273 BUSD 0.3400 BUSD
2022-07-28 0.3233 BUSD 1,708,592.0000 ZRX 0.3092 BUSD 0.3062 BUSD 0.3084 BUSD 0.3303 BUSD
2022-07-27 0.2924 BUSD 371,960.0000 ZRX 0.2891 BUSD 0.2822 BUSD 0.2843 BUSD 0.3042 BUSD
2022-07-26 0.2798 BUSD 586,988.0000 ZRX 0.2823 BUSD 0.2752 BUSD 0.2777 BUSD 0.2882 BUSD
2022-07-25 0.2962 BUSD 622,009.0000 ZRX 0.3077 BUSD 0.2871 BUSD 0.2921 BUSD 0.2913 BUSD
2022-07-24 0.3112 BUSD 512,507.0000 ZRX 0.3088 BUSD 0.3031 BUSD 0.3075 BUSD 0.3095 BUSD
2022-07-23 0.3079 BUSD 511,413.0000 ZRX 0.3111 BUSD 0.2984 BUSD 0.3018 BUSD 0.3090 BUSD
2022-07-22 0.3201 BUSD 1,042,998.0000 ZRX 0.3217 BUSD 0.3074 BUSD 0.3103 BUSD 0.3141 BUSD
2022-07-21 0.3129 BUSD 427,484.0000 ZRX 0.3161 BUSD 0.3003 BUSD 0.3057 BUSD 0.3231 BUSD
2022-07-20 0.3272 BUSD 843,272.0000 ZRX 0.3314 BUSD 0.3086 BUSD 0.3157 BUSD 0.3156 BUSD
2022-07-19 0.3298 BUSD 1,174,946.0000 ZRX 0.3203 BUSD 0.3075 BUSD 0.3127 BUSD 0.3368 BUSD
2022-07-18 0.3143 BUSD 1,016,465.0000 ZRX 0.2942 BUSD 0.2934 BUSD 0.2959 BUSD 0.3187 BUSD
2022-07-17 0.3023 BUSD 403,567.0000 ZRX 0.3073 BUSD 0.2953 BUSD 0.2987 BUSD 0.3014 BUSD
2022-07-16 0.3008 BUSD 387,657.0000 ZRX 0.2946 BUSD 0.2916 BUSD 0.2933 BUSD 0.3064 BUSD
2022-07-15 0.2929 BUSD 460,055.0000 ZRX 0.2889 BUSD 0.2860 BUSD 0.2889 BUSD 0.2946 BUSD
2022-07-14 0.2814 BUSD 465,589.0000 ZRX 0.2829 BUSD 0.2717 BUSD 0.2750 BUSD 0.2868 BUSD
2022-07-13 0.2726 BUSD 408,394.0000 ZRX 0.2704 BUSD 0.2576 BUSD 0.2644 BUSD 0.2825 BUSD
2022-07-12 0.2826 BUSD 679,447.0000 ZRX 0.2825 BUSD 0.2759 BUSD 0.2790 BUSD 0.2790 BUSD
2022-07-11 0.2963 BUSD 705,565.0000 ZRX 0.3125 BUSD 0.2794 BUSD 0.2833 BUSD 0.2825 BUSD
2022-07-10 0.3271 BUSD 685,211.0000 ZRX 0.3321 BUSD 0.3087 BUSD 0.3128 BUSD 0.3139 BUSD
2022-07-09 0.3280 BUSD 1,201,841.0000 ZRX 0.3174 BUSD 0.3171 BUSD 0.3207 BUSD 0.3315 BUSD
2022-07-08 0.3313 BUSD 2,312,511.0000 ZRX 0.3154 BUSD 0.3117 BUSD 0.3172 BUSD 0.3228 BUSD
2022-07-07 0.3103 BUSD 452,353.0000 ZRX 0.3079 BUSD 0.3018 BUSD 0.3034 BUSD 0.3144 BUSD
2022-07-06 0.3029 BUSD 751,381.0000 ZRX 0.3016 BUSD 0.2975 BUSD 0.3007 BUSD 0.3078 BUSD
2022-07-05 0.3024 BUSD 1,129,286.0000 ZRX 0.2988 BUSD 0.2901 BUSD 0.2957 BUSD 0.3013 BUSD
2022-07-04 0.2965 BUSD 315,313.0000 ZRX 0.2940 BUSD 0.2860 BUSD 0.2880 BUSD 0.3017 BUSD
2022-07-03 0.2969 BUSD 190,959.0000 ZRX 0.2997 BUSD 0.2886 BUSD 0.2912 BUSD 0.2973 BUSD
2022-07-02 0.3013 BUSD 209,882.0000 ZRX 0.3070 BUSD 0.2938 BUSD 0.2972 BUSD 0.3029 BUSD
2022-07-01 0.3097 BUSD 789,803.0000 ZRX 0.3262 BUSD 0.2980 BUSD 0.3017 BUSD 0.3062 BUSD
2022-06-30 0.3335 BUSD 836,264.0000 ZRX 0.3516 BUSD 0.3175 BUSD 0.3194 BUSD 0.3194 BUSD
2022-06-29 0.3491 BUSD 4,751,801.0000 ZRX 0.3166 BUSD 0.3121 BUSD 0.3214 BUSD 0.3462 BUSD
2022-06-28 0.3287 BUSD 1,081,256.0000 ZRX 0.3227 BUSD 0.3167 BUSD 0.3198 BUSD 0.3186 BUSD
2022-06-27 0.3362 BUSD 4,022,153.0000 ZRX 0.3153 BUSD 0.3094 BUSD 0.3178 BUSD 0.3235 BUSD
2022-06-26 0.3313 BUSD 2,008,020.0000 ZRX 0.3111 BUSD 0.3039 BUSD 0.3076 BUSD 0.3159 BUSD
2022-06-25 0.3023 BUSD 717,419.0000 ZRX 0.3024 BUSD 0.2893 BUSD 0.2945 BUSD 0.3094 BUSD
2022-06-24 0.2965 BUSD 1,437,604.0000 ZRX 0.2903 BUSD 0.2874 BUSD 0.2897 BUSD 0.3024 BUSD
2022-06-23 0.2835 BUSD 816,949.0000 ZRX 0.2699 BUSD 0.2699 BUSD 0.2768 BUSD 0.2918 BUSD
123...1415