Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2021-03-23 1.4471 BUSD 658,768.9200 ZRX 1.4149 BUSD 1.3491 BUSD 1.3880 BUSD 1.4802 BUSD
2021-03-22 1.4928 BUSD 704,195.0500 ZRX 1.4605 BUSD 1.3895 BUSD 1.4321 BUSD 1.4233 BUSD
2021-03-21 1.4703 BUSD 442,176.3100 ZRX 1.4989 BUSD 1.4149 BUSD 1.4523 BUSD 1.4587 BUSD
2021-03-20 1.5673 BUSD 583,266.0200 ZRX 1.5598 BUSD 1.5052 BUSD 1.5364 BUSD 1.5190 BUSD
2021-03-19 1.5559 BUSD 969,887.5100 ZRX 1.5132 BUSD 1.4516 BUSD 1.5171 BUSD 1.5818 BUSD
2021-03-18 1.6127 BUSD 2,312,567.1400 ZRX 1.4481 BUSD 1.4177 BUSD 1.4556 BUSD 1.5238 BUSD
2021-03-17 1.3937 BUSD 507,930.7700 ZRX 1.4300 BUSD 1.3335 BUSD 1.3663 BUSD 1.4299 BUSD
2021-03-16 1.3625 BUSD 553,818.2900 ZRX 1.3306 BUSD 1.2771 BUSD 1.3053 BUSD 1.4238 BUSD
2021-03-15 1.3343 BUSD 484,876.1000 ZRX 1.3259 BUSD 1.2568 BUSD 1.3161 BUSD 1.3325 BUSD
2021-03-14 1.3469 BUSD 422,964.1600 ZRX 1.3939 BUSD 1.3123 BUSD 1.3363 BUSD 1.3622 BUSD
2021-03-13 1.3706 BUSD 339,571.9900 ZRX 1.3370 BUSD 1.2829 BUSD 1.3128 BUSD 1.3798 BUSD
2021-03-12 1.3543 BUSD 392,451.7100 ZRX 1.3758 BUSD 1.2943 BUSD 1.3235 BUSD 1.3380 BUSD
2021-03-11 1.3697 BUSD 495,445.7600 ZRX 1.3956 BUSD 1.3295 BUSD 1.3591 BUSD 1.3803 BUSD
2021-03-10 1.4148 BUSD 516,466.7800 ZRX 1.4750 BUSD 1.3588 BUSD 1.3951 BUSD 1.3921 BUSD
2021-03-09 1.4327 BUSD 766,508.5600 ZRX 1.4230 BUSD 1.3934 BUSD 1.4135 BUSD 1.4591 BUSD
2021-03-08 1.4130 BUSD 495,924.7700 ZRX 1.4220 BUSD 1.3638 BUSD 1.3791 BUSD 1.4058 BUSD
2021-03-07 1.3920 BUSD 333,014.0700 ZRX 1.3702 BUSD 1.3530 BUSD 1.3706 BUSD 1.3847 BUSD
2021-03-06 1.3666 BUSD 482,419.7200 ZRX 1.3441 BUSD 1.3150 BUSD 1.3388 BUSD 1.3586 BUSD
2021-03-05 1.3359 BUSD 413,322.0900 ZRX 1.3718 BUSD 1.2886 BUSD 1.3165 BUSD 1.3400 BUSD
2021-03-04 1.4229 BUSD 505,169.3400 ZRX 1.4623 BUSD 1.3534 BUSD 1.3814 BUSD 1.3733 BUSD
2021-03-03 1.4466 BUSD 646,679.5000 ZRX 1.3550 BUSD 1.3357 BUSD 1.3524 BUSD 1.4870 BUSD
2021-03-02 1.3682 BUSD 1,201,860.8100 ZRX 1.3567 BUSD 1.2805 BUSD 1.3154 BUSD 1.3518 BUSD
2021-03-01 1.3082 BUSD 662,257.5600 ZRX 1.2206 BUSD 1.2022 BUSD 1.2567 BUSD 1.3353 BUSD
2021-02-28 1.2229 BUSD 469,856.5900 ZRX 1.3258 BUSD 1.1348 BUSD 1.1707 BUSD 1.2335 BUSD
2021-02-27 1.3512 BUSD 390,431.3900 ZRX 1.3173 BUSD 1.3038 BUSD 1.3273 BUSD 1.3038 BUSD
2021-02-26 1.3313 BUSD 682,720.7500 ZRX 1.3860 BUSD 1.2396 BUSD 1.3066 BUSD 1.2847 BUSD
2021-02-25 1.5034 BUSD 559,891.5000 ZRX 1.5276 BUSD 1.4247 BUSD 1.4646 BUSD 1.4571 BUSD
2021-02-24 1.5429 BUSD 1,060,272.8200 ZRX 1.5762 BUSD 1.4251 BUSD 1.4743 BUSD 1.4658 BUSD
2021-02-23 1.5795 BUSD 3,515,398.4400 ZRX 1.5631 BUSD 1.1983 BUSD 1.3876 BUSD 1.5406 BUSD
2021-02-22 1.6600 BUSD 1,770,089.5300 ZRX 1.7287 BUSD 1.3117 BUSD 1.4929 BUSD 1.5631 BUSD
2021-02-21 1.6258 BUSD 620,943.8400 ZRX 1.5285 BUSD 1.4860 BUSD 1.5492 BUSD 1.6888 BUSD
2021-02-20 1.6063 BUSD 961,817.3000 ZRX 1.5624 BUSD 1.4706 BUSD 1.5463 BUSD 1.5057 BUSD
2021-02-19 1.5533 BUSD 440,679.7500 ZRX 1.6118 BUSD 1.5032 BUSD 1.5285 BUSD 1.5201 BUSD
2021-02-18 1.5817 BUSD 485,446.1800 ZRX 1.5672 BUSD 1.5156 BUSD 1.5497 BUSD 1.5835 BUSD
2021-02-17 1.5278 BUSD 522,714.3700 ZRX 1.5870 BUSD 1.4204 BUSD 1.4507 BUSD 1.5798 BUSD
2021-02-16 1.5902 BUSD 534,243.3000 ZRX 1.6210 BUSD 1.5011 BUSD 1.5425 BUSD 1.5744 BUSD
2021-02-15 1.6294 BUSD 928,865.8600 ZRX 1.8029 BUSD 1.4230 BUSD 1.5816 BUSD 1.6125 BUSD
2021-02-14 1.8241 BUSD 981,025.2400 ZRX 1.8930 BUSD 1.6772 BUSD 1.7235 BUSD 1.8024 BUSD
2021-02-13 1.8188 BUSD 812,173.7100 ZRX 1.8115 BUSD 1.6431 BUSD 1.7691 BUSD 1.8735 BUSD
2021-02-12 1.8452 BUSD 1,949,975.0800 ZRX 1.7699 BUSD 1.7074 BUSD 1.7825 BUSD 1.8087 BUSD
2021-02-11 1.6616 BUSD 1,909,298.0400 ZRX 1.5038 BUSD 1.4626 BUSD 1.4959 BUSD 1.7341 BUSD
2021-02-10 1.5252 BUSD 1,574,253.2400 ZRX 1.5198 BUSD 1.3696 BUSD 1.4821 BUSD 1.4888 BUSD
2021-02-09 1.5140 BUSD 1,303,641.6800 ZRX 1.4730 BUSD 1.4264 BUSD 1.4652 BUSD 1.5305 BUSD
2021-02-08 1.5445 BUSD 1,495,774.0002 ZRX 1.4120 BUSD 1.4116 BUSD 1.6729 BUSD 1.4730 BUSD
2021-02-07 1.3608 BUSD 1,719,280.4600 ZRX 1.4540 BUSD 1.2558 BUSD 1.5096 BUSD 1.4114 BUSD
2021-02-06 1.4844 BUSD 4,036,178.2400 ZRX 1.5912 BUSD 1.3440 BUSD 1.6788 BUSD 1.4521 BUSD
2021-02-05 1.5280 BUSD 13,283,410.1500 ZRX 1.0377 BUSD 1.0000 BUSD 1.9908 BUSD 1.5956 BUSD
2021-02-04 0.9453 BUSD 4,499,635.2600 ZRX 0.7700 BUSD 0.7205 BUSD 1.1750 BUSD 1.0329 BUSD
2021-02-03 0.7099 BUSD 514,051.3000 ZRX 0.6853 BUSD 0.6717 BUSD 0.7717 BUSD 0.7680 BUSD
2021-02-02 0.6723 BUSD 391,945.4300 ZRX 0.6873 BUSD 0.6581 BUSD 0.6928 BUSD 0.6848 BUSD