Identifier on Binance: ZRXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-11 |
0.1986 BUSD |
2,288,682.0000 ZRX |
0.1924 BUSD |
0.1919 BUSD |
0.1925 BUSD |
0.1949 BUSD |
2022-12-10 |
0.1942 BUSD |
1,166,099.0000 ZRX |
0.1887 BUSD |
0.1886 BUSD |
0.1889 BUSD |
0.1923 BUSD |
2022-12-09 |
0.1897 BUSD |
246,287.0000 ZRX |
0.1888 BUSD |
0.1879 BUSD |
0.1884 BUSD |
0.1884 BUSD |
2022-12-08 |
0.1851 BUSD |
437,217.0000 ZRX |
0.1833 BUSD |
0.1821 BUSD |
0.1833 BUSD |
0.1885 BUSD |
2022-12-07 |
0.1850 BUSD |
584,259.0000 ZRX |
0.1925 BUSD |
0.1817 BUSD |
0.1826 BUSD |
0.1834 BUSD |
2022-12-06 |
0.1914 BUSD |
714,374.0000 ZRX |
0.1917 BUSD |
0.1900 BUSD |
0.1908 BUSD |
0.1923 BUSD |
2022-12-05 |
0.1939 BUSD |
481,961.0000 ZRX |
0.1957 BUSD |
0.1892 BUSD |
0.1905 BUSD |
0.1913 BUSD |
2022-12-04 |
0.1944 BUSD |
730,271.0000 ZRX |
0.1897 BUSD |
0.1891 BUSD |
0.1915 BUSD |
0.1957 BUSD |
2022-12-03 |
0.1935 BUSD |
2,881,628.0000 ZRX |
0.1926 BUSD |
0.1879 BUSD |
0.1897 BUSD |
0.1893 BUSD |
2022-12-02 |
0.1901 BUSD |
684,333.0000 ZRX |
0.1933 BUSD |
0.1857 BUSD |
0.1878 BUSD |
0.1924 BUSD |
2022-12-01 |
0.1930 BUSD |
437,658.0000 ZRX |
0.1990 BUSD |
0.1902 BUSD |
0.1916 BUSD |
0.1922 BUSD |
2022-11-30 |
0.2036 BUSD |
4,781,069.0000 ZRX |
0.1871 BUSD |
0.1871 BUSD |
0.1929 BUSD |
0.1988 BUSD |
2022-11-29 |
0.1860 BUSD |
379,409.0000 ZRX |
0.1842 BUSD |
0.1827 BUSD |
0.1844 BUSD |
0.1863 BUSD |
2022-11-28 |
0.1840 BUSD |
383,678.0000 ZRX |
0.1893 BUSD |
0.1796 BUSD |
0.1818 BUSD |
0.1830 BUSD |
2022-11-27 |
0.2006 BUSD |
2,430,900.0000 ZRX |
0.1921 BUSD |
0.1885 BUSD |
0.1926 BUSD |
0.1889 BUSD |
2022-11-26 |
0.1928 BUSD |
275,357.0000 ZRX |
0.1934 BUSD |
0.1893 BUSD |
0.1905 BUSD |
0.1918 BUSD |
2022-11-25 |
0.1932 BUSD |
414,201.0000 ZRX |
0.1993 BUSD |
0.1896 BUSD |
0.1910 BUSD |
0.1934 BUSD |
2022-11-24 |
0.2106 BUSD |
4,939,686.0000 ZRX |
0.1982 BUSD |
0.1964 BUSD |
0.1971 BUSD |
0.1991 BUSD |
2022-11-23 |
0.1935 BUSD |
274,376.0000 ZRX |
0.1915 BUSD |
0.1891 BUSD |
0.1906 BUSD |
0.1976 BUSD |
2022-11-22 |
0.1834 BUSD |
382,367.0000 ZRX |
0.1794 BUSD |
0.1741 BUSD |
0.1754 BUSD |
0.1909 BUSD |
2022-11-21 |
0.1810 BUSD |
820,015.0000 ZRX |
0.1763 BUSD |
0.1719 BUSD |
0.1745 BUSD |
0.1798 BUSD |
2022-11-20 |
0.1929 BUSD |
1,591,458.0000 ZRX |
0.1882 BUSD |
0.1763 BUSD |
0.1769 BUSD |
0.1763 BUSD |
2022-11-19 |
0.1856 BUSD |
1,121,810.0000 ZRX |
0.1806 BUSD |
0.1780 BUSD |
0.1798 BUSD |
0.1885 BUSD |
2022-11-18 |
0.1804 BUSD |
192,462.0000 ZRX |
0.1785 BUSD |
0.1785 BUSD |
0.1790 BUSD |
0.1797 BUSD |
2022-11-17 |
0.1781 BUSD |
539,405.0000 ZRX |
0.1808 BUSD |
0.1746 BUSD |
0.1767 BUSD |
0.1779 BUSD |
2022-11-16 |
0.1807 BUSD |
494,758.0000 ZRX |
0.1854 BUSD |
0.1745 BUSD |
0.1764 BUSD |
0.1803 BUSD |
2022-11-15 |
0.1860 BUSD |
1,583,355.0000 ZRX |
0.1775 BUSD |
0.1738 BUSD |
0.1774 BUSD |
0.1854 BUSD |
2022-11-14 |
0.1722 BUSD |
741,511.0000 ZRX |
0.1716 BUSD |
0.1603 BUSD |
0.1629 BUSD |
0.1761 BUSD |
2022-11-13 |
0.1745 BUSD |
918,798.0000 ZRX |
0.1758 BUSD |
0.1684 BUSD |
0.1700 BUSD |
0.1698 BUSD |
2022-11-12 |
0.1799 BUSD |
636,024.0000 ZRX |
0.1863 BUSD |
0.1755 BUSD |
0.1769 BUSD |
0.1763 BUSD |
2022-11-11 |
0.1839 BUSD |
1,649,118.0000 ZRX |
0.1937 BUSD |
0.1774 BUSD |
0.1824 BUSD |
0.1830 BUSD |
2022-11-10 |
0.1831 BUSD |
2,383,738.0000 ZRX |
0.1636 BUSD |
0.1616 BUSD |
0.1688 BUSD |
0.1940 BUSD |
2022-11-09 |
0.1926 BUSD |
2,948,348.0000 ZRX |
0.2106 BUSD |
0.1595 BUSD |
0.1657 BUSD |
0.1641 BUSD |
2022-11-08 |
0.2271 BUSD |
2,638,826.0000 ZRX |
0.2586 BUSD |
0.1903 BUSD |
0.2128 BUSD |
0.2106 BUSD |
2022-11-07 |
0.2588 BUSD |
296,301.0000 ZRX |
0.2575 BUSD |
0.2515 BUSD |
0.2566 BUSD |
0.2564 BUSD |
2022-11-06 |
0.2700 BUSD |
403,673.0000 ZRX |
0.2742 BUSD |
0.2560 BUSD |
0.2639 BUSD |
0.2583 BUSD |
2022-11-05 |
0.2796 BUSD |
516,783.0000 ZRX |
0.2827 BUSD |
0.2736 BUSD |
0.2769 BUSD |
0.2736 BUSD |
2022-11-04 |
0.2732 BUSD |
834,377.0000 ZRX |
0.2627 BUSD |
0.2615 BUSD |
0.2659 BUSD |
0.2823 BUSD |
2022-11-03 |
0.2662 BUSD |
1,225,999.0000 ZRX |
0.2503 BUSD |
0.2497 BUSD |
0.2551 BUSD |
0.2620 BUSD |
2022-11-02 |
0.2551 BUSD |
538,532.0000 ZRX |
0.2527 BUSD |
0.2439 BUSD |
0.2497 BUSD |
0.2499 BUSD |
2022-11-01 |
0.2555 BUSD |
74,671.0000 ZRX |
0.2553 BUSD |
0.2517 BUSD |
0.2539 BUSD |
0.2543 BUSD |
2022-10-31 |
0.2524 BUSD |
96,703.0000 ZRX |
0.2526 BUSD |
0.2488 BUSD |
0.2507 BUSD |
0.2551 BUSD |
2022-10-30 |
0.2581 BUSD |
368,784.0000 ZRX |
0.2627 BUSD |
0.2483 BUSD |
0.2527 BUSD |
0.2523 BUSD |
2022-10-29 |
0.2643 BUSD |
759,044.0000 ZRX |
0.2589 BUSD |
0.2583 BUSD |
0.2593 BUSD |
0.2625 BUSD |
2022-10-28 |
0.2531 BUSD |
283,822.0000 ZRX |
0.2556 BUSD |
0.2488 BUSD |
0.2513 BUSD |
0.2584 BUSD |
2022-10-27 |
0.2624 BUSD |
535,406.0000 ZRX |
0.2596 BUSD |
0.2536 BUSD |
0.2556 BUSD |
0.2553 BUSD |
2022-10-26 |
0.2579 BUSD |
275,987.0000 ZRX |
0.2536 BUSD |
0.2497 BUSD |
0.2546 BUSD |
0.2586 BUSD |
2022-10-25 |
0.2519 BUSD |
355,262.0000 ZRX |
0.2440 BUSD |
0.2428 BUSD |
0.2450 BUSD |
0.2521 BUSD |
2022-10-24 |
0.2428 BUSD |
50,394.0000 ZRX |
0.2470 BUSD |
0.2383 BUSD |
0.2421 BUSD |
0.2431 BUSD |
2022-10-23 |
0.2432 BUSD |
103,048.0000 ZRX |
0.2428 BUSD |
0.2374 BUSD |
0.2393 BUSD |
0.2469 BUSD |