Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2021-05-12 1.9442 BUSD 1,829,251.4100 ZRX 1.8627 BUSD 1.8335 BUSD 1.8643 BUSD 1.8503 BUSD
2021-05-11 1.7743 BUSD 887,500.6800 ZRX 1.7365 BUSD 1.6650 BUSD 1.7034 BUSD 1.8373 BUSD
2021-05-10 1.9177 BUSD 1,186,690.4800 ZRX 1.9591 BUSD 1.6400 BUSD 1.7872 BUSD 1.7479 BUSD
2021-05-09 1.9257 BUSD 669,651.9400 ZRX 1.9573 BUSD 1.8367 BUSD 1.8798 BUSD 1.9372 BUSD
2021-05-08 1.9998 BUSD 932,949.0300 ZRX 2.0128 BUSD 1.9132 BUSD 1.9531 BUSD 1.9707 BUSD
2021-05-07 2.1237 BUSD 2,423,591.3400 ZRX 2.0574 BUSD 1.9466 BUSD 1.9959 BUSD 1.9959 BUSD
2021-05-06 1.9843 BUSD 2,048,568.0300 ZRX 1.8854 BUSD 1.8336 BUSD 1.8993 BUSD 2.0551 BUSD
2021-05-05 1.8036 BUSD 1,067,828.8800 ZRX 1.6785 BUSD 1.6601 BUSD 1.7388 BUSD 1.8644 BUSD
2021-05-04 1.7654 BUSD 901,505.0200 ZRX 1.9001 BUSD 1.6520 BUSD 1.7248 BUSD 1.6714 BUSD
2021-05-03 1.9111 BUSD 611,908.9600 ZRX 1.8646 BUSD 1.8500 BUSD 1.8784 BUSD 1.8962 BUSD
2021-05-02 1.8927 BUSD 982,586.9900 ZRX 1.9444 BUSD 1.7732 BUSD 1.8659 BUSD 1.8579 BUSD
2021-05-01 1.8921 BUSD 1,582,319.7400 ZRX 1.8020 BUSD 1.7679 BUSD 1.8105 BUSD 1.9333 BUSD
2021-04-30 1.7351 BUSD 1,541,563.3800 ZRX 1.6709 BUSD 1.6298 BUSD 1.6697 BUSD 1.7962 BUSD
2021-04-29 1.7099 BUSD 1,026,240.8200 ZRX 1.7121 BUSD 1.5955 BUSD 1.6326 BUSD 1.6673 BUSD
2021-04-28 1.7196 BUSD 879,217.2800 ZRX 1.8284 BUSD 1.6238 BUSD 1.6866 BUSD 1.7246 BUSD
2021-04-27 1.7225 BUSD 1,695,103.6400 ZRX 1.5279 BUSD 1.5086 BUSD 1.5584 BUSD 1.8163 BUSD
2021-04-26 1.4716 BUSD 717,117.8400 ZRX 1.3433 BUSD 1.3299 BUSD 1.3990 BUSD 1.4990 BUSD
2021-04-25 1.3675 BUSD 546,941.4300 ZRX 1.3313 BUSD 1.2576 BUSD 1.3305 BUSD 1.3370 BUSD
2021-04-24 1.3835 BUSD 582,944.9400 ZRX 1.4720 BUSD 1.3127 BUSD 1.3439 BUSD 1.3426 BUSD
2021-04-23 1.3616 BUSD 1,685,207.3500 ZRX 1.4914 BUSD 1.2473 BUSD 1.3526 BUSD 1.4255 BUSD
2021-04-22 1.6542 BUSD 1,364,723.5000 ZRX 1.6392 BUSD 1.4765 BUSD 1.5474 BUSD 1.5177 BUSD
2021-04-21 1.7158 BUSD 1,025,707.2700 ZRX 1.7047 BUSD 1.6250 BUSD 1.6678 BUSD 1.6523 BUSD
2021-04-20 1.6016 BUSD 1,198,086.6400 ZRX 1.5861 BUSD 1.4486 BUSD 1.5110 BUSD 1.7171 BUSD
2021-04-19 1.7310 BUSD 877,964.7300 ZRX 1.7672 BUSD 1.5692 BUSD 1.6433 BUSD 1.6004 BUSD
2021-04-18 1.7300 BUSD 1,329,164.6600 ZRX 2.0345 BUSD 1.5100 BUSD 1.6697 BUSD 1.7748 BUSD
2021-04-17 2.1238 BUSD 782,868.1700 ZRX 2.0832 BUSD 2.0500 BUSD 2.0912 BUSD 2.0681 BUSD
2021-04-16 2.0878 BUSD 920,220.1100 ZRX 2.2110 BUSD 1.9772 BUSD 2.0609 BUSD 2.0826 BUSD
2021-04-15 2.1806 BUSD 846,181.4800 ZRX 2.1596 BUSD 2.1005 BUSD 2.1282 BUSD 2.2137 BUSD
2021-04-14 2.1768 BUSD 1,036,022.2800 ZRX 2.3009 BUSD 2.0500 BUSD 2.1224 BUSD 2.1632 BUSD
2021-04-13 2.2737 BUSD 1,541,692.7000 ZRX 2.1316 BUSD 2.0911 BUSD 2.1420 BUSD 2.3200 BUSD
2021-04-12 2.0988 BUSD 596,141.1000 ZRX 2.1314 BUSD 2.0333 BUSD 2.0638 BUSD 2.1272 BUSD
2021-04-11 2.1253 BUSD 1,191,104.7300 ZRX 2.1836 BUSD 2.0251 BUSD 2.0703 BUSD 2.1338 BUSD
2021-04-10 2.2385 BUSD 1,838,515.1100 ZRX 2.1549 BUSD 2.0833 BUSD 2.1524 BUSD 2.1697 BUSD
2021-04-09 2.1511 BUSD 2,996,221.7200 ZRX 1.8513 BUSD 1.8231 BUSD 1.8490 BUSD 2.1324 BUSD
2021-04-08 1.7773 BUSD 630,972.8100 ZRX 1.7104 BUSD 1.7019 BUSD 1.7655 BUSD 1.8316 BUSD
2021-04-07 1.7505 BUSD 1,500,804.6900 ZRX 1.9250 BUSD 1.5900 BUSD 1.6996 BUSD 1.7180 BUSD
2021-04-06 1.8406 BUSD 991,313.2800 ZRX 1.8073 BUSD 1.7446 BUSD 1.7610 BUSD 1.9334 BUSD
2021-04-05 1.8005 BUSD 560,182.1500 ZRX 1.8347 BUSD 1.7300 BUSD 1.7586 BUSD 1.7955 BUSD
2021-04-04 1.7964 BUSD 601,221.0600 ZRX 1.7195 BUSD 1.6947 BUSD 1.7514 BUSD 1.8303 BUSD
2021-04-03 1.8584 BUSD 716,413.9900 ZRX 1.9597 BUSD 1.7135 BUSD 1.7715 BUSD 1.7579 BUSD
2021-04-02 1.9506 BUSD 763,901.7700 ZRX 1.9657 BUSD 1.8778 BUSD 1.9028 BUSD 1.9566 BUSD
2021-04-01 1.9819 BUSD 1,976,422.4100 ZRX 1.8856 BUSD 1.8378 BUSD 1.8768 BUSD 1.9479 BUSD
2021-03-31 1.8819 BUSD 2,069,944.3700 ZRX 1.8510 BUSD 1.7512 BUSD 1.8164 BUSD 1.8776 BUSD
2021-03-30 1.7592 BUSD 2,405,657.9400 ZRX 1.5981 BUSD 1.5531 BUSD 1.5825 BUSD 1.8999 BUSD
2021-03-29 1.5289 BUSD 716,489.8700 ZRX 1.4543 BUSD 1.4493 BUSD 1.4732 BUSD 1.5597 BUSD
2021-03-28 1.4400 BUSD 454,860.9300 ZRX 1.4212 BUSD 1.3834 BUSD 1.4320 BUSD 1.4365 BUSD
2021-03-27 1.4136 BUSD 1,833,217.2900 ZRX 1.3908 BUSD 1.3509 BUSD 1.3803 BUSD 1.4058 BUSD
2021-03-26 1.3530 BUSD 478,047.1100 ZRX 1.3141 BUSD 1.3141 BUSD 1.3463 BUSD 1.3863 BUSD
2021-03-25 1.3232 BUSD 855,742.2300 ZRX 1.3671 BUSD 1.2612 BUSD 1.3120 BUSD 1.3143 BUSD
2021-03-24 1.5143 BUSD 1,022,258.7100 ZRX 1.4941 BUSD 1.3265 BUSD 1.3965 BUSD 1.3965 BUSD