Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.2211 BUSD |
1,192,717.0000 ZRX |
0.2362 BUSD |
0.2091 BUSD |
0.2142 BUSD |
0.2146 BUSD |
| 2023-01-29 |
0.2331 BUSD |
883,054.0000 ZRX |
0.2301 BUSD |
0.2266 BUSD |
0.2315 BUSD |
0.2355 BUSD |
| 2023-01-28 |
0.2330 BUSD |
535,262.0000 ZRX |
0.2402 BUSD |
0.2273 BUSD |
0.2290 BUSD |
0.2285 BUSD |
| 2023-01-27 |
0.2352 BUSD |
1,969,557.0000 ZRX |
0.2267 BUSD |
0.2242 BUSD |
0.2303 BUSD |
0.2399 BUSD |
| 2023-01-26 |
0.2278 BUSD |
1,378,815.0000 ZRX |
0.2256 BUSD |
0.2225 BUSD |
0.2256 BUSD |
0.2251 BUSD |
| 2023-01-25 |
0.2205 BUSD |
2,343,562.0000 ZRX |
0.2180 BUSD |
0.2102 BUSD |
0.2146 BUSD |
0.2248 BUSD |
| 2023-01-24 |
0.2403 BUSD |
3,929,943.0000 ZRX |
0.2270 BUSD |
0.2155 BUSD |
0.2197 BUSD |
0.2170 BUSD |
| 2023-01-23 |
0.2279 BUSD |
1,478,859.0000 ZRX |
0.2280 BUSD |
0.2049 BUSD |
0.2258 BUSD |
0.2258 BUSD |
| 2023-01-22 |
0.2322 BUSD |
4,584,368.0000 ZRX |
0.2206 BUSD |
0.2200 BUSD |
0.2224 BUSD |
0.2290 BUSD |
| 2023-01-21 |
0.2255 BUSD |
1,939,850.0000 ZRX |
0.2190 BUSD |
0.2160 BUSD |
0.2207 BUSD |
0.2241 BUSD |
| 2023-01-20 |
0.2065 BUSD |
958,082.0000 ZRX |
0.2041 BUSD |
0.2002 BUSD |
0.2018 BUSD |
0.2185 BUSD |
| 2023-01-19 |
0.2042 BUSD |
2,080,499.0000 ZRX |
0.1974 BUSD |
0.1973 BUSD |
0.1998 BUSD |
0.2033 BUSD |
| 2023-01-18 |
0.2114 BUSD |
3,909,998.0000 ZRX |
0.2087 BUSD |
0.1960 BUSD |
0.2025 BUSD |
0.1989 BUSD |
| 2023-01-17 |
0.2077 BUSD |
1,420,724.0000 ZRX |
0.2088 BUSD |
0.2038 BUSD |
0.2059 BUSD |
0.2096 BUSD |
| 2023-01-16 |
0.2061 BUSD |
3,517,771.0000 ZRX |
0.2039 BUSD |
0.1991 BUSD |
0.2041 BUSD |
0.2090 BUSD |
| 2023-01-15 |
0.2023 BUSD |
1,127,388.0000 ZRX |
0.2057 BUSD |
0.1970 BUSD |
0.1997 BUSD |
0.2037 BUSD |
| 2023-01-14 |
0.2089 BUSD |
4,773,276.0000 ZRX |
0.1914 BUSD |
0.1905 BUSD |
0.1990 BUSD |
0.2063 BUSD |
| 2023-01-13 |
0.1838 BUSD |
1,096,474.0000 ZRX |
0.1829 BUSD |
0.1798 BUSD |
0.1813 BUSD |
0.1903 BUSD |
| 2023-01-12 |
0.1796 BUSD |
747,442.0000 ZRX |
0.1785 BUSD |
0.1730 BUSD |
0.1766 BUSD |
0.1821 BUSD |
| 2023-01-11 |
0.1727 BUSD |
248,608.0000 ZRX |
0.1742 BUSD |
0.1690 BUSD |
0.1697 BUSD |
0.1773 BUSD |
| 2023-01-10 |
0.1714 BUSD |
305,089.0000 ZRX |
0.1694 BUSD |
0.1664 BUSD |
0.1692 BUSD |
0.1726 BUSD |
| 2023-01-09 |
0.1709 BUSD |
591,199.0000 ZRX |
0.1671 BUSD |
0.1671 BUSD |
0.1692 BUSD |
0.1691 BUSD |
| 2023-01-08 |
0.1612 BUSD |
223,631.0000 ZRX |
0.1585 BUSD |
0.1565 BUSD |
0.1573 BUSD |
0.1652 BUSD |
| 2023-01-07 |
0.1597 BUSD |
93,787.0000 ZRX |
0.1598 BUSD |
0.1579 BUSD |
0.1580 BUSD |
0.1579 BUSD |
| 2023-01-06 |
0.1568 BUSD |
210,128.0000 ZRX |
0.1574 BUSD |
0.1517 BUSD |
0.1530 BUSD |
0.1610 BUSD |
| 2023-01-05 |
0.1582 BUSD |
383,407.0000 ZRX |
0.1587 BUSD |
0.1550 BUSD |
0.1570 BUSD |
0.1573 BUSD |
| 2023-01-04 |
0.1579 BUSD |
149,696.0000 ZRX |
0.1543 BUSD |
0.1538 BUSD |
0.1545 BUSD |
0.1587 BUSD |
| 2023-01-03 |
0.1540 BUSD |
132,726.0000 ZRX |
0.1559 BUSD |
0.1514 BUSD |
0.1520 BUSD |
0.1541 BUSD |
| 2023-01-02 |
0.1541 BUSD |
180,710.0000 ZRX |
0.1504 BUSD |
0.1481 BUSD |
0.1491 BUSD |
0.1565 BUSD |
| 2023-01-01 |
0.1493 BUSD |
88,831.0000 ZRX |
0.1480 BUSD |
0.1470 BUSD |
0.1479 BUSD |
0.1504 BUSD |
| 2022-12-31 |
0.1500 BUSD |
170,398.0000 ZRX |
0.1484 BUSD |
0.1478 BUSD |
0.1485 BUSD |
0.1478 BUSD |
| 2022-12-30 |
0.1482 BUSD |
298,670.0000 ZRX |
0.1530 BUSD |
0.1453 BUSD |
0.1466 BUSD |
0.1477 BUSD |
| 2022-12-29 |
0.1552 BUSD |
227,708.0000 ZRX |
0.1543 BUSD |
0.1507 BUSD |
0.1524 BUSD |
0.1534 BUSD |
| 2022-12-28 |
0.1562 BUSD |
370,208.0000 ZRX |
0.1607 BUSD |
0.1525 BUSD |
0.1536 BUSD |
0.1536 BUSD |
| 2022-12-27 |
0.1607 BUSD |
238,706.0000 ZRX |
0.1644 BUSD |
0.1572 BUSD |
0.1584 BUSD |
0.1602 BUSD |
| 2022-12-26 |
0.1633 BUSD |
153,653.0000 ZRX |
0.1640 BUSD |
0.1620 BUSD |
0.1624 BUSD |
0.1632 BUSD |
| 2022-12-25 |
0.1649 BUSD |
185,793.0000 ZRX |
0.1682 BUSD |
0.1624 BUSD |
0.1628 BUSD |
0.1634 BUSD |
| 2022-12-24 |
0.1680 BUSD |
67,030.0000 ZRX |
0.1675 BUSD |
0.1674 BUSD |
0.1675 BUSD |
0.1688 BUSD |
| 2022-12-23 |
0.1670 BUSD |
228,281.0000 ZRX |
0.1669 BUSD |
0.1661 BUSD |
0.1665 BUSD |
0.1675 BUSD |
| 2022-12-22 |
0.1662 BUSD |
250,741.0000 ZRX |
0.1693 BUSD |
0.1613 BUSD |
0.1617 BUSD |
0.1674 BUSD |
| 2022-12-21 |
0.1691 BUSD |
453,889.0000 ZRX |
0.1686 BUSD |
0.1662 BUSD |
0.1670 BUSD |
0.1685 BUSD |
| 2022-12-20 |
0.1636 BUSD |
212,271.0000 ZRX |
0.1585 BUSD |
0.1577 BUSD |
0.1597 BUSD |
0.1685 BUSD |
| 2022-12-19 |
0.1630 BUSD |
368,681.0000 ZRX |
0.1685 BUSD |
0.1565 BUSD |
0.1589 BUSD |
0.1578 BUSD |
| 2022-12-18 |
0.1665 BUSD |
445,229.0000 ZRX |
0.1683 BUSD |
0.1641 BUSD |
0.1645 BUSD |
0.1691 BUSD |
| 2022-12-17 |
0.1665 BUSD |
483,485.0000 ZRX |
0.1663 BUSD |
0.1611 BUSD |
0.1634 BUSD |
0.1682 BUSD |
| 2022-12-16 |
0.1771 BUSD |
462,309.0000 ZRX |
0.1867 BUSD |
0.1624 BUSD |
0.1698 BUSD |
0.1640 BUSD |
| 2022-12-15 |
0.1906 BUSD |
368,256.0000 ZRX |
0.1913 BUSD |
0.1871 BUSD |
0.1872 BUSD |
0.1871 BUSD |
| 2022-12-14 |
0.1942 BUSD |
1,244,686.0000 ZRX |
0.1926 BUSD |
0.1888 BUSD |
0.1913 BUSD |
0.1910 BUSD |
| 2022-12-13 |
0.1878 BUSD |
813,878.0000 ZRX |
0.1897 BUSD |
0.1804 BUSD |
0.1822 BUSD |
0.1922 BUSD |
| 2022-12-12 |
0.1886 BUSD |
897,960.0000 ZRX |
0.1946 BUSD |
0.1848 BUSD |
0.1862 BUSD |
0.1898 BUSD |