Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1.9442 BUSD |
1,829,251.4100 ZRX |
1.8627 BUSD |
1.8335 BUSD |
1.8643 BUSD |
1.8503 BUSD |
| 2021-05-11 |
1.7743 BUSD |
887,500.6800 ZRX |
1.7365 BUSD |
1.6650 BUSD |
1.7034 BUSD |
1.8373 BUSD |
| 2021-05-10 |
1.9177 BUSD |
1,186,690.4800 ZRX |
1.9591 BUSD |
1.6400 BUSD |
1.7872 BUSD |
1.7479 BUSD |
| 2021-05-09 |
1.9257 BUSD |
669,651.9400 ZRX |
1.9573 BUSD |
1.8367 BUSD |
1.8798 BUSD |
1.9372 BUSD |
| 2021-05-08 |
1.9998 BUSD |
932,949.0300 ZRX |
2.0128 BUSD |
1.9132 BUSD |
1.9531 BUSD |
1.9707 BUSD |
| 2021-05-07 |
2.1237 BUSD |
2,423,591.3400 ZRX |
2.0574 BUSD |
1.9466 BUSD |
1.9959 BUSD |
1.9959 BUSD |
| 2021-05-06 |
1.9843 BUSD |
2,048,568.0300 ZRX |
1.8854 BUSD |
1.8336 BUSD |
1.8993 BUSD |
2.0551 BUSD |
| 2021-05-05 |
1.8036 BUSD |
1,067,828.8800 ZRX |
1.6785 BUSD |
1.6601 BUSD |
1.7388 BUSD |
1.8644 BUSD |
| 2021-05-04 |
1.7654 BUSD |
901,505.0200 ZRX |
1.9001 BUSD |
1.6520 BUSD |
1.7248 BUSD |
1.6714 BUSD |
| 2021-05-03 |
1.9111 BUSD |
611,908.9600 ZRX |
1.8646 BUSD |
1.8500 BUSD |
1.8784 BUSD |
1.8962 BUSD |
| 2021-05-02 |
1.8927 BUSD |
982,586.9900 ZRX |
1.9444 BUSD |
1.7732 BUSD |
1.8659 BUSD |
1.8579 BUSD |
| 2021-05-01 |
1.8921 BUSD |
1,582,319.7400 ZRX |
1.8020 BUSD |
1.7679 BUSD |
1.8105 BUSD |
1.9333 BUSD |
| 2021-04-30 |
1.7351 BUSD |
1,541,563.3800 ZRX |
1.6709 BUSD |
1.6298 BUSD |
1.6697 BUSD |
1.7962 BUSD |
| 2021-04-29 |
1.7099 BUSD |
1,026,240.8200 ZRX |
1.7121 BUSD |
1.5955 BUSD |
1.6326 BUSD |
1.6673 BUSD |
| 2021-04-28 |
1.7196 BUSD |
879,217.2800 ZRX |
1.8284 BUSD |
1.6238 BUSD |
1.6866 BUSD |
1.7246 BUSD |
| 2021-04-27 |
1.7225 BUSD |
1,695,103.6400 ZRX |
1.5279 BUSD |
1.5086 BUSD |
1.5584 BUSD |
1.8163 BUSD |
| 2021-04-26 |
1.4716 BUSD |
717,117.8400 ZRX |
1.3433 BUSD |
1.3299 BUSD |
1.3990 BUSD |
1.4990 BUSD |
| 2021-04-25 |
1.3675 BUSD |
546,941.4300 ZRX |
1.3313 BUSD |
1.2576 BUSD |
1.3305 BUSD |
1.3370 BUSD |
| 2021-04-24 |
1.3835 BUSD |
582,944.9400 ZRX |
1.4720 BUSD |
1.3127 BUSD |
1.3439 BUSD |
1.3426 BUSD |
| 2021-04-23 |
1.3616 BUSD |
1,685,207.3500 ZRX |
1.4914 BUSD |
1.2473 BUSD |
1.3526 BUSD |
1.4255 BUSD |
| 2021-04-22 |
1.6542 BUSD |
1,364,723.5000 ZRX |
1.6392 BUSD |
1.4765 BUSD |
1.5474 BUSD |
1.5177 BUSD |
| 2021-04-21 |
1.7158 BUSD |
1,025,707.2700 ZRX |
1.7047 BUSD |
1.6250 BUSD |
1.6678 BUSD |
1.6523 BUSD |
| 2021-04-20 |
1.6016 BUSD |
1,198,086.6400 ZRX |
1.5861 BUSD |
1.4486 BUSD |
1.5110 BUSD |
1.7171 BUSD |
| 2021-04-19 |
1.7310 BUSD |
877,964.7300 ZRX |
1.7672 BUSD |
1.5692 BUSD |
1.6433 BUSD |
1.6004 BUSD |
| 2021-04-18 |
1.7300 BUSD |
1,329,164.6600 ZRX |
2.0345 BUSD |
1.5100 BUSD |
1.6697 BUSD |
1.7748 BUSD |
| 2021-04-17 |
2.1238 BUSD |
782,868.1700 ZRX |
2.0832 BUSD |
2.0500 BUSD |
2.0912 BUSD |
2.0681 BUSD |
| 2021-04-16 |
2.0878 BUSD |
920,220.1100 ZRX |
2.2110 BUSD |
1.9772 BUSD |
2.0609 BUSD |
2.0826 BUSD |
| 2021-04-15 |
2.1806 BUSD |
846,181.4800 ZRX |
2.1596 BUSD |
2.1005 BUSD |
2.1282 BUSD |
2.2137 BUSD |
| 2021-04-14 |
2.1768 BUSD |
1,036,022.2800 ZRX |
2.3009 BUSD |
2.0500 BUSD |
2.1224 BUSD |
2.1632 BUSD |
| 2021-04-13 |
2.2737 BUSD |
1,541,692.7000 ZRX |
2.1316 BUSD |
2.0911 BUSD |
2.1420 BUSD |
2.3200 BUSD |
| 2021-04-12 |
2.0988 BUSD |
596,141.1000 ZRX |
2.1314 BUSD |
2.0333 BUSD |
2.0638 BUSD |
2.1272 BUSD |
| 2021-04-11 |
2.1253 BUSD |
1,191,104.7300 ZRX |
2.1836 BUSD |
2.0251 BUSD |
2.0703 BUSD |
2.1338 BUSD |
| 2021-04-10 |
2.2385 BUSD |
1,838,515.1100 ZRX |
2.1549 BUSD |
2.0833 BUSD |
2.1524 BUSD |
2.1697 BUSD |
| 2021-04-09 |
2.1511 BUSD |
2,996,221.7200 ZRX |
1.8513 BUSD |
1.8231 BUSD |
1.8490 BUSD |
2.1324 BUSD |
| 2021-04-08 |
1.7773 BUSD |
630,972.8100 ZRX |
1.7104 BUSD |
1.7019 BUSD |
1.7655 BUSD |
1.8316 BUSD |
| 2021-04-07 |
1.7505 BUSD |
1,500,804.6900 ZRX |
1.9250 BUSD |
1.5900 BUSD |
1.6996 BUSD |
1.7180 BUSD |
| 2021-04-06 |
1.8406 BUSD |
991,313.2800 ZRX |
1.8073 BUSD |
1.7446 BUSD |
1.7610 BUSD |
1.9334 BUSD |
| 2021-04-05 |
1.8005 BUSD |
560,182.1500 ZRX |
1.8347 BUSD |
1.7300 BUSD |
1.7586 BUSD |
1.7955 BUSD |
| 2021-04-04 |
1.7964 BUSD |
601,221.0600 ZRX |
1.7195 BUSD |
1.6947 BUSD |
1.7514 BUSD |
1.8303 BUSD |
| 2021-04-03 |
1.8584 BUSD |
716,413.9900 ZRX |
1.9597 BUSD |
1.7135 BUSD |
1.7715 BUSD |
1.7579 BUSD |
| 2021-04-02 |
1.9506 BUSD |
763,901.7700 ZRX |
1.9657 BUSD |
1.8778 BUSD |
1.9028 BUSD |
1.9566 BUSD |
| 2021-04-01 |
1.9819 BUSD |
1,976,422.4100 ZRX |
1.8856 BUSD |
1.8378 BUSD |
1.8768 BUSD |
1.9479 BUSD |
| 2021-03-31 |
1.8819 BUSD |
2,069,944.3700 ZRX |
1.8510 BUSD |
1.7512 BUSD |
1.8164 BUSD |
1.8776 BUSD |
| 2021-03-30 |
1.7592 BUSD |
2,405,657.9400 ZRX |
1.5981 BUSD |
1.5531 BUSD |
1.5825 BUSD |
1.8999 BUSD |
| 2021-03-29 |
1.5289 BUSD |
716,489.8700 ZRX |
1.4543 BUSD |
1.4493 BUSD |
1.4732 BUSD |
1.5597 BUSD |
| 2021-03-28 |
1.4400 BUSD |
454,860.9300 ZRX |
1.4212 BUSD |
1.3834 BUSD |
1.4320 BUSD |
1.4365 BUSD |
| 2021-03-27 |
1.4136 BUSD |
1,833,217.2900 ZRX |
1.3908 BUSD |
1.3509 BUSD |
1.3803 BUSD |
1.4058 BUSD |
| 2021-03-26 |
1.3530 BUSD |
478,047.1100 ZRX |
1.3141 BUSD |
1.3141 BUSD |
1.3463 BUSD |
1.3863 BUSD |
| 2021-03-25 |
1.3232 BUSD |
855,742.2300 ZRX |
1.3671 BUSD |
1.2612 BUSD |
1.3120 BUSD |
1.3143 BUSD |
| 2021-03-24 |
1.5143 BUSD |
1,022,258.7100 ZRX |
1.4941 BUSD |
1.3265 BUSD |
1.3965 BUSD |
1.3965 BUSD |