Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.2352 BUSD |
926,631.0000 ZRX |
0.2356 BUSD |
0.2250 BUSD |
0.2286 BUSD |
0.2388 BUSD |
| 2023-03-20 |
0.2425 BUSD |
988,584.0000 ZRX |
0.2504 BUSD |
0.2336 BUSD |
0.2367 BUSD |
0.2336 BUSD |
| 2023-03-19 |
0.2469 BUSD |
1,448,723.0000 ZRX |
0.2325 BUSD |
0.2321 BUSD |
0.2344 BUSD |
0.2499 BUSD |
| 2023-03-18 |
0.2388 BUSD |
386,555.0000 ZRX |
0.2403 BUSD |
0.2301 BUSD |
0.2328 BUSD |
0.2305 BUSD |
| 2023-03-17 |
0.2299 BUSD |
498,553.0000 ZRX |
0.2223 BUSD |
0.2212 BUSD |
0.2238 BUSD |
0.2395 BUSD |
| 2023-03-16 |
0.2191 BUSD |
562,125.0000 ZRX |
0.2176 BUSD |
0.2144 BUSD |
0.2172 BUSD |
0.2228 BUSD |
| 2023-03-15 |
0.2263 BUSD |
853,853.0000 ZRX |
0.2370 BUSD |
0.2133 BUSD |
0.2168 BUSD |
0.2178 BUSD |
| 2023-03-14 |
0.2332 BUSD |
538,971.0000 ZRX |
0.2257 BUSD |
0.2213 BUSD |
0.2234 BUSD |
0.2354 BUSD |
| 2023-03-13 |
0.2187 BUSD |
1,265,716.0000 ZRX |
0.2141 BUSD |
0.2059 BUSD |
0.2096 BUSD |
0.2258 BUSD |
| 2023-03-12 |
0.1983 BUSD |
329,967.0000 ZRX |
0.1982 BUSD |
0.1900 BUSD |
0.1919 BUSD |
0.2115 BUSD |
| 2023-03-11 |
0.1990 BUSD |
680,388.0000 ZRX |
0.2021 BUSD |
0.1899 BUSD |
0.1934 BUSD |
0.1980 BUSD |
| 2023-03-10 |
0.1968 BUSD |
952,078.0000 ZRX |
0.1994 BUSD |
0.1878 BUSD |
0.1948 BUSD |
0.2015 BUSD |
| 2023-03-09 |
0.2095 BUSD |
812,909.0000 ZRX |
0.2160 BUSD |
0.1967 BUSD |
0.1981 BUSD |
0.1980 BUSD |
| 2023-03-08 |
0.2230 BUSD |
632,025.0000 ZRX |
0.2331 BUSD |
0.2132 BUSD |
0.2173 BUSD |
0.2168 BUSD |
| 2023-03-07 |
0.2329 BUSD |
824,005.0000 ZRX |
0.2401 BUSD |
0.2256 BUSD |
0.2300 BUSD |
0.2330 BUSD |
| 2023-03-06 |
0.2367 BUSD |
749,009.0000 ZRX |
0.2372 BUSD |
0.2318 BUSD |
0.2330 BUSD |
0.2405 BUSD |
| 2023-03-05 |
0.2410 BUSD |
425,576.0000 ZRX |
0.2401 BUSD |
0.2356 BUSD |
0.2397 BUSD |
0.2356 BUSD |
| 2023-03-04 |
0.2453 BUSD |
953,013.0000 ZRX |
0.2516 BUSD |
0.2357 BUSD |
0.2402 BUSD |
0.2400 BUSD |
| 2023-03-03 |
0.2516 BUSD |
2,497,720.0000 ZRX |
0.2757 BUSD |
0.2436 BUSD |
0.2470 BUSD |
0.2515 BUSD |
| 2023-03-02 |
0.2876 BUSD |
5,786,073.0000 ZRX |
0.3027 BUSD |
0.2723 BUSD |
0.2750 BUSD |
0.2754 BUSD |
| 2023-03-01 |
0.3049 BUSD |
25,889,685.0000 ZRX |
0.2543 BUSD |
0.2517 BUSD |
0.2552 BUSD |
0.3015 BUSD |
| 2023-02-28 |
0.2624 BUSD |
456,699.0000 ZRX |
0.2617 BUSD |
0.2543 BUSD |
0.2566 BUSD |
0.2571 BUSD |
| 2023-02-27 |
0.2619 BUSD |
541,549.0000 ZRX |
0.2690 BUSD |
0.2559 BUSD |
0.2574 BUSD |
0.2594 BUSD |
| 2023-02-26 |
0.2646 BUSD |
745,257.0000 ZRX |
0.2725 BUSD |
0.2604 BUSD |
0.2623 BUSD |
0.2698 BUSD |
| 2023-02-25 |
0.2830 BUSD |
5,856,990.0000 ZRX |
0.2676 BUSD |
0.2521 BUSD |
0.2556 BUSD |
0.2708 BUSD |
| 2023-02-24 |
0.2740 BUSD |
1,300,787.0000 ZRX |
0.2778 BUSD |
0.2587 BUSD |
0.2629 BUSD |
0.2669 BUSD |
| 2023-02-23 |
0.2796 BUSD |
2,831,161.0000 ZRX |
0.2632 BUSD |
0.2625 BUSD |
0.2664 BUSD |
0.2801 BUSD |
| 2023-02-22 |
0.2588 BUSD |
866,421.0000 ZRX |
0.2672 BUSD |
0.2508 BUSD |
0.2554 BUSD |
0.2599 BUSD |
| 2023-02-21 |
0.2700 BUSD |
839,902.0000 ZRX |
0.2762 BUSD |
0.2610 BUSD |
0.2649 BUSD |
0.2657 BUSD |
| 2023-02-20 |
0.2717 BUSD |
2,028,384.0000 ZRX |
0.2561 BUSD |
0.2525 BUSD |
0.2623 BUSD |
0.2775 BUSD |
| 2023-02-19 |
0.2555 BUSD |
1,009,653.0000 ZRX |
0.2591 BUSD |
0.2478 BUSD |
0.2527 BUSD |
0.2561 BUSD |
| 2023-02-18 |
0.2591 BUSD |
1,611,498.0000 ZRX |
0.2619 BUSD |
0.2465 BUSD |
0.2574 BUSD |
0.2594 BUSD |
| 2023-02-17 |
0.2570 BUSD |
1,424,901.0000 ZRX |
0.2408 BUSD |
0.2388 BUSD |
0.2464 BUSD |
0.2619 BUSD |
| 2023-02-16 |
0.2511 BUSD |
886,783.0000 ZRX |
0.2541 BUSD |
0.2410 BUSD |
0.2435 BUSD |
0.2421 BUSD |
| 2023-02-15 |
0.2417 BUSD |
1,268,072.0000 ZRX |
0.2332 BUSD |
0.2332 BUSD |
0.2370 BUSD |
0.2539 BUSD |
| 2023-02-14 |
0.2267 BUSD |
436,848.0000 ZRX |
0.2247 BUSD |
0.2212 BUSD |
0.2227 BUSD |
0.2327 BUSD |
| 2023-02-13 |
0.2250 BUSD |
811,286.0000 ZRX |
0.2346 BUSD |
0.2160 BUSD |
0.2193 BUSD |
0.2248 BUSD |
| 2023-02-12 |
0.2396 BUSD |
934,065.0000 ZRX |
0.2427 BUSD |
0.2302 BUSD |
0.2344 BUSD |
0.2345 BUSD |
| 2023-02-11 |
0.2375 BUSD |
861,427.0000 ZRX |
0.2325 BUSD |
0.2302 BUSD |
0.2323 BUSD |
0.2432 BUSD |
| 2023-02-10 |
0.2326 BUSD |
1,448,868.0000 ZRX |
0.2295 BUSD |
0.2286 BUSD |
0.2324 BUSD |
0.2324 BUSD |
| 2023-02-09 |
0.2452 BUSD |
2,953,660.0000 ZRX |
0.2556 BUSD |
0.2220 BUSD |
0.2285 BUSD |
0.2284 BUSD |
| 2023-02-08 |
0.2555 BUSD |
1,866,383.0000 ZRX |
0.2617 BUSD |
0.2436 BUSD |
0.2531 BUSD |
0.2549 BUSD |
| 2023-02-07 |
0.2518 BUSD |
1,862,516.0000 ZRX |
0.2441 BUSD |
0.2433 BUSD |
0.2456 BUSD |
0.2617 BUSD |
| 2023-02-06 |
0.2497 BUSD |
1,300,162.0000 ZRX |
0.2493 BUSD |
0.2443 BUSD |
0.2465 BUSD |
0.2443 BUSD |
| 2023-02-05 |
0.2545 BUSD |
2,599,581.0000 ZRX |
0.2589 BUSD |
0.2411 BUSD |
0.2455 BUSD |
0.2482 BUSD |
| 2023-02-04 |
0.2751 BUSD |
8,491,629.0000 ZRX |
0.2549 BUSD |
0.2526 BUSD |
0.2588 BUSD |
0.2582 BUSD |
| 2023-02-03 |
0.2528 BUSD |
5,848,419.0000 ZRX |
0.2326 BUSD |
0.2326 BUSD |
0.2390 BUSD |
0.2536 BUSD |
| 2023-02-02 |
0.2351 BUSD |
1,919,173.0000 ZRX |
0.2261 BUSD |
0.2261 BUSD |
0.2303 BUSD |
0.2337 BUSD |
| 2023-02-01 |
0.2172 BUSD |
1,229,947.0000 ZRX |
0.2165 BUSD |
0.2077 BUSD |
0.2116 BUSD |
0.2265 BUSD |
| 2023-01-31 |
0.2173 BUSD |
1,134,581.0000 ZRX |
0.2149 BUSD |
0.2118 BUSD |
0.2139 BUSD |
0.2156 BUSD |