Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2021-07-01 0.7198 BUSD 512,820.8500 ZRX 0.7429 BUSD 0.6769 BUSD 0.6910 BUSD 0.6949 BUSD
2021-06-30 0.7111 BUSD 459,665.0000 ZRX 0.7250 BUSD 0.6700 BUSD 0.6845 BUSD 0.7242 BUSD
2021-06-29 0.7204 BUSD 451,333.2500 ZRX 0.7049 BUSD 0.6943 BUSD 0.7073 BUSD 0.7252 BUSD
2021-06-28 0.6833 BUSD 546,973.1100 ZRX 0.6360 BUSD 0.6305 BUSD 0.6398 BUSD 0.6952 BUSD
2021-06-27 0.6053 BUSD 251,127.5900 ZRX 0.6000 BUSD 0.5829 BUSD 0.5892 BUSD 0.6232 BUSD
2021-06-26 0.5955 BUSD 339,533.7100 ZRX 0.6021 BUSD 0.5677 BUSD 0.5793 BUSD 0.5792 BUSD
2021-06-25 0.6316 BUSD 664,558.9400 ZRX 0.6632 BUSD 0.5950 BUSD 0.6131 BUSD 0.6151 BUSD
2021-06-24 0.6580 BUSD 410,767.1700 ZRX 0.6415 BUSD 0.6090 BUSD 0.6225 BUSD 0.6613 BUSD
2021-06-23 0.6299 BUSD 704,624.7000 ZRX 0.5750 BUSD 0.5531 BUSD 0.6002 BUSD 0.6318 BUSD
2021-06-22 0.5637 BUSD 820,341.6600 ZRX 0.6024 BUSD 0.4982 BUSD 0.5360 BUSD 0.5775 BUSD
2021-06-21 0.6810 BUSD 945,771.2000 ZRX 0.7898 BUSD 0.6063 BUSD 0.6250 BUSD 0.6189 BUSD
2021-06-20 0.7588 BUSD 335,141.1600 ZRX 0.7874 BUSD 0.7236 BUSD 0.7370 BUSD 0.7904 BUSD
2021-06-19 0.8116 BUSD 188,612.9600 ZRX 0.8150 BUSD 0.7850 BUSD 0.8039 BUSD 0.7973 BUSD
2021-06-18 0.8248 BUSD 253,105.4000 ZRX 0.8726 BUSD 0.7819 BUSD 0.7953 BUSD 0.8019 BUSD
2021-06-17 0.8787 BUSD 119,815.9900 ZRX 0.8656 BUSD 0.8504 BUSD 0.8588 BUSD 0.8676 BUSD
2021-06-16 0.8957 BUSD 288,026.5300 ZRX 0.8934 BUSD 0.8615 BUSD 0.8756 BUSD 0.8730 BUSD
2021-06-15 0.9280 BUSD 433,866.4200 ZRX 0.9124 BUSD 0.8875 BUSD 0.8950 BUSD 0.8993 BUSD
2021-06-14 0.8985 BUSD 337,814.1100 ZRX 0.8981 BUSD 0.8696 BUSD 0.8748 BUSD 0.9158 BUSD
2021-06-13 0.8448 BUSD 370,280.4100 ZRX 0.8550 BUSD 0.8090 BUSD 0.8211 BUSD 0.8892 BUSD
2021-06-12 0.8545 BUSD 262,426.5300 ZRX 0.8582 BUSD 0.8036 BUSD 0.8253 BUSD 0.8599 BUSD
2021-06-11 0.9106 BUSD 280,076.5800 ZRX 0.9278 BUSD 0.8582 BUSD 0.8790 BUSD 0.8724 BUSD
2021-06-10 0.9580 BUSD 478,307.4100 ZRX 0.9670 BUSD 0.9126 BUSD 0.9368 BUSD 0.9492 BUSD
2021-06-09 0.9565 BUSD 575,930.8800 ZRX 0.9585 BUSD 0.9232 BUSD 0.9452 BUSD 0.9452 BUSD
2021-06-08 0.8975 BUSD 336,901.6900 ZRX 0.9585 BUSD 0.8293 BUSD 0.8632 BUSD 0.9377 BUSD
2021-06-07 1.0455 BUSD 269,453.6200 ZRX 1.0628 BUSD 0.9646 BUSD 0.9811 BUSD 0.9702 BUSD
2021-06-06 1.0595 BUSD 274,452.5500 ZRX 1.0410 BUSD 1.0325 BUSD 1.0429 BUSD 1.0642 BUSD
2021-06-05 1.0794 BUSD 288,268.7400 ZRX 1.0690 BUSD 1.0082 BUSD 1.0311 BUSD 1.0183 BUSD
2021-06-04 1.0896 BUSD 614,512.0600 ZRX 1.1880 BUSD 1.0200 BUSD 1.0555 BUSD 1.0938 BUSD
2021-06-03 1.1747 BUSD 788,438.3700 ZRX 1.1431 BUSD 1.0930 BUSD 1.1111 BUSD 1.1929 BUSD
2021-06-02 1.1471 BUSD 3,039,917.9800 ZRX 1.0293 BUSD 1.0204 BUSD 1.0958 BUSD 1.1495 BUSD
2021-06-01 1.0150 BUSD 364,815.1300 ZRX 1.0183 BUSD 0.9830 BUSD 1.0041 BUSD 1.0175 BUSD
2021-05-31 0.9608 BUSD 506,662.9700 ZRX 0.9330 BUSD 0.8890 BUSD 0.9028 BUSD 1.0025 BUSD
2021-05-30 0.9183 BUSD 476,341.7800 ZRX 0.8977 BUSD 0.8445 BUSD 0.8759 BUSD 0.9506 BUSD
2021-05-29 0.9207 BUSD 535,280.1900 ZRX 0.9644 BUSD 0.8402 BUSD 0.8736 BUSD 0.8835 BUSD
2021-05-28 1.0102 BUSD 1,047,138.3100 ZRX 1.0972 BUSD 0.9242 BUSD 0.9668 BUSD 0.9315 BUSD
2021-05-27 1.1117 BUSD 631,523.0800 ZRX 1.1455 BUSD 1.0244 BUSD 1.0615 BUSD 1.1119 BUSD
2021-05-26 1.0743 BUSD 656,567.0000 ZRX 0.9812 BUSD 0.9674 BUSD 0.9895 BUSD 1.1234 BUSD
2021-05-25 0.9499 BUSD 699,487.8800 ZRX 0.9858 BUSD 0.8861 BUSD 0.9231 BUSD 0.9604 BUSD
2021-05-24 0.8944 BUSD 1,330,155.1800 ZRX 0.7976 BUSD 0.7801 BUSD 0.8212 BUSD 0.9797 BUSD
2021-05-23 0.7605 BUSD 2,061,514.2100 ZRX 0.9503 BUSD 0.6246 BUSD 0.7179 BUSD 0.7786 BUSD
2021-05-22 0.9707 BUSD 1,092,284.6600 ZRX 1.0376 BUSD 0.8874 BUSD 0.9340 BUSD 0.9807 BUSD
2021-05-21 1.1121 BUSD 1,865,337.4800 ZRX 1.1570 BUSD 0.8955 BUSD 1.0143 BUSD 1.0269 BUSD
2021-05-20 1.0624 BUSD 2,105,958.9700 ZRX 0.9916 BUSD 0.8879 BUSD 0.9897 BUSD 1.1456 BUSD
2021-05-19 1.2079 BUSD 2,524,233.7100 ZRX 1.6047 BUSD 0.7813 BUSD 1.0976 BUSD 1.1008 BUSD
2021-05-18 1.6180 BUSD 1,554,385.8700 ZRX 1.4733 BUSD 1.4530 BUSD 1.4997 BUSD 1.6412 BUSD
2021-05-17 1.4888 BUSD 881,807.6000 ZRX 1.5642 BUSD 1.3932 BUSD 1.4530 BUSD 1.4646 BUSD
2021-05-16 1.6046 BUSD 903,425.0100 ZRX 1.5591 BUSD 1.4740 BUSD 1.5355 BUSD 1.5521 BUSD
2021-05-15 1.6221 BUSD 854,098.1600 ZRX 1.7031 BUSD 1.5365 BUSD 1.5679 BUSD 1.5427 BUSD
2021-05-14 1.6777 BUSD 739,997.2600 ZRX 1.6084 BUSD 1.5885 BUSD 1.6292 BUSD 1.6670 BUSD
2021-05-13 1.6415 BUSD 2,321,613.1700 ZRX 1.6516 BUSD 1.5123 BUSD 1.5636 BUSD 1.6047 BUSD