Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2021-08-20 1.0406 BUSD 296,711.9300 ZRX 1.0262 BUSD 1.0084 BUSD 1.0171 BUSD 1.0421 BUSD
2021-08-19 0.9679 BUSD 165,836.0100 ZRX 0.9661 BUSD 0.9264 BUSD 0.9415 BUSD 1.0130 BUSD
2021-08-18 0.9776 BUSD 566,267.7500 ZRX 0.9912 BUSD 0.9263 BUSD 0.9576 BUSD 0.9641 BUSD
2021-08-17 1.0517 BUSD 481,949.9200 ZRX 1.0285 BUSD 0.9803 BUSD 1.0057 BUSD 0.9963 BUSD
2021-08-16 1.0752 BUSD 517,120.5600 ZRX 1.0650 BUSD 1.0114 BUSD 1.0434 BUSD 1.0434 BUSD
2021-08-15 1.0396 BUSD 163,448.9100 ZRX 1.0696 BUSD 1.0078 BUSD 1.0310 BUSD 1.0637 BUSD
2021-08-14 1.0627 BUSD 747,944.5700 ZRX 1.0606 BUSD 1.0135 BUSD 1.0373 BUSD 1.0692 BUSD
2021-08-13 1.0216 BUSD 743,658.5700 ZRX 0.9495 BUSD 0.9212 BUSD 0.9513 BUSD 1.0479 BUSD
2021-08-12 0.9633 BUSD 364,056.6900 ZRX 0.9951 BUSD 0.9088 BUSD 0.9266 BUSD 0.9490 BUSD
2021-08-11 1.0007 BUSD 390,508.9500 ZRX 0.9756 BUSD 0.9547 BUSD 0.9626 BUSD 0.9941 BUSD
2021-08-10 0.9597 BUSD 342,578.6300 ZRX 0.9516 BUSD 0.9212 BUSD 0.9415 BUSD 0.9724 BUSD
2021-08-09 0.9321 BUSD 445,521.6600 ZRX 0.9339 BUSD 0.8890 BUSD 0.9012 BUSD 0.9504 BUSD
2021-08-08 0.9934 BUSD 1,032,928.1300 ZRX 0.9358 BUSD 0.9132 BUSD 0.9340 BUSD 0.9364 BUSD
2021-08-07 0.9113 BUSD 562,932.8900 ZRX 0.8977 BUSD 0.8807 BUSD 0.8986 BUSD 0.9250 BUSD
2021-08-06 0.8840 BUSD 456,810.2100 ZRX 0.8902 BUSD 0.8576 BUSD 0.8700 BUSD 0.8887 BUSD
2021-08-05 0.8820 BUSD 1,002,861.7200 ZRX 0.8707 BUSD 0.8393 BUSD 0.8561 BUSD 0.8877 BUSD
2021-08-04 0.8463 BUSD 515,755.8500 ZRX 0.8569 BUSD 0.8222 BUSD 0.8326 BUSD 0.8633 BUSD
2021-08-03 0.8160 BUSD 560,237.4600 ZRX 0.8173 BUSD 0.7759 BUSD 0.7840 BUSD 0.8440 BUSD
2021-08-02 0.7966 BUSD 610,996.9400 ZRX 0.7799 BUSD 0.7530 BUSD 0.7711 BUSD 0.8145 BUSD
2021-08-01 0.8237 BUSD 791,975.6000 ZRX 0.8207 BUSD 0.7928 BUSD 0.8011 BUSD 0.8011 BUSD
2021-07-31 0.8305 BUSD 1,667,967.1400 ZRX 0.7810 BUSD 0.7650 BUSD 0.8181 BUSD 0.8274 BUSD
2021-07-30 0.7421 BUSD 548,592.6800 ZRX 0.7592 BUSD 0.7178 BUSD 0.7260 BUSD 0.7661 BUSD
2021-07-29 0.7383 BUSD 695,901.4800 ZRX 0.7066 BUSD 0.6897 BUSD 0.6972 BUSD 0.7471 BUSD
2021-07-28 0.7072 BUSD 470,329.4400 ZRX 0.7099 BUSD 0.6897 BUSD 0.7025 BUSD 0.7025 BUSD
2021-07-27 0.7127 BUSD 1,165,340.2300 ZRX 0.6738 BUSD 0.6562 BUSD 0.6680 BUSD 0.7040 BUSD
2021-07-26 0.7012 BUSD 937,144.9600 ZRX 0.6560 BUSD 0.6560 BUSD 0.6793 BUSD 0.6776 BUSD
2021-07-25 0.6445 BUSD 284,351.8000 ZRX 0.6575 BUSD 0.6314 BUSD 0.6389 BUSD 0.6504 BUSD
2021-07-24 0.6616 BUSD 358,544.0900 ZRX 0.6506 BUSD 0.6430 BUSD 0.6522 BUSD 0.6536 BUSD
2021-07-23 0.6308 BUSD 373,094.3900 ZRX 0.6422 BUSD 0.6054 BUSD 0.6154 BUSD 0.6446 BUSD
2021-07-22 0.6239 BUSD 754,779.2600 ZRX 0.6350 BUSD 0.6106 BUSD 0.6206 BUSD 0.6361 BUSD
2021-07-21 0.6202 BUSD 1,549,806.1200 ZRX 0.5461 BUSD 0.5300 BUSD 0.5439 BUSD 0.6272 BUSD
2021-07-20 0.5495 BUSD 862,350.1400 ZRX 0.5844 BUSD 0.5245 BUSD 0.5346 BUSD 0.5479 BUSD
2021-07-19 0.5977 BUSD 596,493.8200 ZRX 0.6219 BUSD 0.5774 BUSD 0.5849 BUSD 0.5853 BUSD
2021-07-18 0.6306 BUSD 259,820.1100 ZRX 0.6282 BUSD 0.6098 BUSD 0.6175 BUSD 0.6229 BUSD
2021-07-17 0.6151 BUSD 433,499.7300 ZRX 0.6212 BUSD 0.5981 BUSD 0.6105 BUSD 0.6240 BUSD
2021-07-16 0.6433 BUSD 558,837.0500 ZRX 0.6710 BUSD 0.6165 BUSD 0.6272 BUSD 0.6293 BUSD
2021-07-15 0.6803 BUSD 526,446.5700 ZRX 0.7172 BUSD 0.6532 BUSD 0.6654 BUSD 0.6639 BUSD
2021-07-14 0.6895 BUSD 455,940.1100 ZRX 0.7154 BUSD 0.6641 BUSD 0.6789 BUSD 0.7111 BUSD
2021-07-13 0.7296 BUSD 338,674.3300 ZRX 0.7524 BUSD 0.7046 BUSD 0.7128 BUSD 0.7126 BUSD
2021-07-12 0.7649 BUSD 517,874.8500 ZRX 0.7968 BUSD 0.7383 BUSD 0.7487 BUSD 0.7470 BUSD
2021-07-11 0.7840 BUSD 697,882.3500 ZRX 0.7910 BUSD 0.7630 BUSD 0.7717 BUSD 0.7940 BUSD
2021-07-10 0.8140 BUSD 1,416,866.3100 ZRX 0.8368 BUSD 0.7732 BUSD 0.7827 BUSD 0.7868 BUSD
2021-07-09 0.8491 BUSD 3,943,274.4200 ZRX 0.8462 BUSD 0.7666 BUSD 0.7887 BUSD 0.8338 BUSD
2021-07-08 0.7504 BUSD 562,727.2200 ZRX 0.7913 BUSD 0.7094 BUSD 0.7256 BUSD 0.7428 BUSD
2021-07-07 0.7831 BUSD 753,450.9700 ZRX 0.7101 BUSD 0.7048 BUSD 0.7181 BUSD 0.8016 BUSD
2021-07-06 0.7219 BUSD 489,750.2600 ZRX 0.6941 BUSD 0.6918 BUSD 0.7018 BUSD 0.7133 BUSD
2021-07-05 0.6953 BUSD 344,496.7700 ZRX 0.7224 BUSD 0.6708 BUSD 0.6828 BUSD 0.7012 BUSD
2021-07-04 0.7214 BUSD 175,747.3300 ZRX 0.7024 BUSD 0.6816 BUSD 0.6886 BUSD 0.7307 BUSD
2021-07-03 0.6971 BUSD 148,135.7500 ZRX 0.6908 BUSD 0.6681 BUSD 0.6728 BUSD 0.6968 BUSD
2021-07-02 0.6687 BUSD 216,139.6500 ZRX 0.6879 BUSD 0.6545 BUSD 0.6611 BUSD 0.6735 BUSD