Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.2229 BUSD |
361,284.0000 ZRX |
0.2192 BUSD |
0.2143 BUSD |
0.2183 BUSD |
0.2281 BUSD |
| 2023-05-09 |
0.2199 BUSD |
235,339.0000 ZRX |
0.2151 BUSD |
0.2149 BUSD |
0.2159 BUSD |
0.2193 BUSD |
| 2023-05-08 |
0.2220 BUSD |
545,268.0000 ZRX |
0.2373 BUSD |
0.2073 BUSD |
0.2139 BUSD |
0.2139 BUSD |
| 2023-05-07 |
0.2413 BUSD |
246,169.0000 ZRX |
0.2409 BUSD |
0.2388 BUSD |
0.2393 BUSD |
0.2401 BUSD |
| 2023-05-06 |
0.2452 BUSD |
294,848.0000 ZRX |
0.2531 BUSD |
0.2370 BUSD |
0.2385 BUSD |
0.2406 BUSD |
| 2023-05-05 |
0.2486 BUSD |
178,241.0000 ZRX |
0.2457 BUSD |
0.2421 BUSD |
0.2455 BUSD |
0.2533 BUSD |
| 2023-05-04 |
0.2487 BUSD |
231,658.0000 ZRX |
0.2515 BUSD |
0.2445 BUSD |
0.2455 BUSD |
0.2456 BUSD |
| 2023-05-03 |
0.2449 BUSD |
386,006.0000 ZRX |
0.2482 BUSD |
0.2395 BUSD |
0.2411 BUSD |
0.2524 BUSD |
| 2023-05-02 |
0.2443 BUSD |
370,207.0000 ZRX |
0.2471 BUSD |
0.2396 BUSD |
0.2426 BUSD |
0.2480 BUSD |
| 2023-05-01 |
0.2503 BUSD |
269,311.0000 ZRX |
0.2562 BUSD |
0.2441 BUSD |
0.2465 BUSD |
0.2472 BUSD |
| 2023-04-30 |
0.2597 BUSD |
176,992.0000 ZRX |
0.2624 BUSD |
0.2547 BUSD |
0.2571 BUSD |
0.2583 BUSD |
| 2023-04-29 |
0.2619 BUSD |
218,849.0000 ZRX |
0.2625 BUSD |
0.2591 BUSD |
0.2615 BUSD |
0.2624 BUSD |
| 2023-04-28 |
0.2638 BUSD |
597,838.0000 ZRX |
0.2663 BUSD |
0.2556 BUSD |
0.2581 BUSD |
0.2627 BUSD |
| 2023-04-27 |
0.2641 BUSD |
735,757.0000 ZRX |
0.2580 BUSD |
0.2563 BUSD |
0.2603 BUSD |
0.2663 BUSD |
| 2023-04-26 |
0.2628 BUSD |
1,000,831.0000 ZRX |
0.2628 BUSD |
0.2448 BUSD |
0.2538 BUSD |
0.2581 BUSD |
| 2023-04-25 |
0.2539 BUSD |
998,829.0000 ZRX |
0.2579 BUSD |
0.2476 BUSD |
0.2496 BUSD |
0.2629 BUSD |
| 2023-04-24 |
0.2587 BUSD |
1,109,269.0000 ZRX |
0.2614 BUSD |
0.2509 BUSD |
0.2565 BUSD |
0.2579 BUSD |
| 2023-04-23 |
0.2631 BUSD |
1,374,732.0000 ZRX |
0.2653 BUSD |
0.2545 BUSD |
0.2605 BUSD |
0.2614 BUSD |
| 2023-04-22 |
0.2609 BUSD |
1,011,050.0000 ZRX |
0.2562 BUSD |
0.2560 BUSD |
0.2577 BUSD |
0.2654 BUSD |
| 2023-04-21 |
0.2635 BUSD |
1,029,330.0000 ZRX |
0.2653 BUSD |
0.2515 BUSD |
0.2553 BUSD |
0.2563 BUSD |
| 2023-04-20 |
0.2745 BUSD |
1,549,938.0000 ZRX |
0.2772 BUSD |
0.2616 BUSD |
0.2655 BUSD |
0.2660 BUSD |
| 2023-04-19 |
0.2826 BUSD |
1,414,913.0000 ZRX |
0.3045 BUSD |
0.2706 BUSD |
0.2789 BUSD |
0.2776 BUSD |
| 2023-04-18 |
0.3006 BUSD |
1,582,791.0000 ZRX |
0.2932 BUSD |
0.2905 BUSD |
0.2935 BUSD |
0.3046 BUSD |
| 2023-04-17 |
0.2985 BUSD |
1,100,267.0000 ZRX |
0.3063 BUSD |
0.2897 BUSD |
0.2924 BUSD |
0.2939 BUSD |
| 2023-04-16 |
0.3072 BUSD |
2,839,126.0000 ZRX |
0.2951 BUSD |
0.2931 BUSD |
0.2985 BUSD |
0.3063 BUSD |
| 2023-04-15 |
0.2951 BUSD |
789,301.0000 ZRX |
0.2995 BUSD |
0.2905 BUSD |
0.2926 BUSD |
0.2950 BUSD |
| 2023-04-14 |
0.2984 BUSD |
3,208,193.0000 ZRX |
0.2809 BUSD |
0.2794 BUSD |
0.2858 BUSD |
0.2991 BUSD |
| 2023-04-13 |
0.2785 BUSD |
685,315.0000 ZRX |
0.2788 BUSD |
0.2727 BUSD |
0.2748 BUSD |
0.2800 BUSD |
| 2023-04-12 |
0.2772 BUSD |
1,178,301.0000 ZRX |
0.2848 BUSD |
0.2710 BUSD |
0.2732 BUSD |
0.2792 BUSD |
| 2023-04-11 |
0.2854 BUSD |
1,289,832.0000 ZRX |
0.2885 BUSD |
0.2805 BUSD |
0.2833 BUSD |
0.2848 BUSD |
| 2023-04-10 |
0.2813 BUSD |
1,107,817.0000 ZRX |
0.2875 BUSD |
0.2729 BUSD |
0.2752 BUSD |
0.2885 BUSD |
| 2023-04-09 |
0.2799 BUSD |
1,901,373.0000 ZRX |
0.2786 BUSD |
0.2691 BUSD |
0.2710 BUSD |
0.2887 BUSD |
| 2023-04-08 |
0.2817 BUSD |
1,547,328.0000 ZRX |
0.2904 BUSD |
0.2751 BUSD |
0.2777 BUSD |
0.2789 BUSD |
| 2023-04-07 |
0.3012 BUSD |
3,805,277.0000 ZRX |
0.3019 BUSD |
0.2884 BUSD |
0.2897 BUSD |
0.2891 BUSD |
| 2023-04-06 |
0.3039 BUSD |
4,902,776.0000 ZRX |
0.3221 BUSD |
0.2943 BUSD |
0.2988 BUSD |
0.3024 BUSD |
| 2023-04-05 |
0.3549 BUSD |
12,730,266.0000 ZRX |
0.3322 BUSD |
0.3209 BUSD |
0.3240 BUSD |
0.3226 BUSD |
| 2023-04-04 |
0.3313 BUSD |
24,992,864.0000 ZRX |
0.2919 BUSD |
0.2774 BUSD |
0.2796 BUSD |
0.3393 BUSD |
| 2023-04-03 |
0.2827 BUSD |
8,080,754.0000 ZRX |
0.2853 BUSD |
0.2676 BUSD |
0.2701 BUSD |
0.2918 BUSD |
| 2023-04-02 |
0.3089 BUSD |
8,286,594.0000 ZRX |
0.3121 BUSD |
0.2841 BUSD |
0.2881 BUSD |
0.2878 BUSD |
| 2023-04-01 |
0.3392 BUSD |
41,485,514.0000 ZRX |
0.2954 BUSD |
0.2881 BUSD |
0.3090 BUSD |
0.3084 BUSD |
| 2023-03-31 |
0.2792 BUSD |
13,443,018.0000 ZRX |
0.2318 BUSD |
0.2307 BUSD |
0.2326 BUSD |
0.3016 BUSD |
| 2023-03-30 |
0.2335 BUSD |
402,601.0000 ZRX |
0.2374 BUSD |
0.2284 BUSD |
0.2304 BUSD |
0.2308 BUSD |
| 2023-03-29 |
0.2305 BUSD |
1,284,625.0000 ZRX |
0.2205 BUSD |
0.2199 BUSD |
0.2210 BUSD |
0.2373 BUSD |
| 2023-03-28 |
0.2171 BUSD |
860,464.0000 ZRX |
0.2159 BUSD |
0.2127 BUSD |
0.2148 BUSD |
0.2203 BUSD |
| 2023-03-27 |
0.2188 BUSD |
551,251.0000 ZRX |
0.2292 BUSD |
0.2113 BUSD |
0.2147 BUSD |
0.2156 BUSD |
| 2023-03-26 |
0.2293 BUSD |
273,327.0000 ZRX |
0.2251 BUSD |
0.2237 BUSD |
0.2265 BUSD |
0.2297 BUSD |
| 2023-03-25 |
0.2265 BUSD |
550,879.0000 ZRX |
0.2293 BUSD |
0.2216 BUSD |
0.2242 BUSD |
0.2244 BUSD |
| 2023-03-24 |
0.2306 BUSD |
407,394.0000 ZRX |
0.2379 BUSD |
0.2239 BUSD |
0.2281 BUSD |
0.2298 BUSD |
| 2023-03-23 |
0.2327 BUSD |
297,359.0000 ZRX |
0.2274 BUSD |
0.2243 BUSD |
0.2258 BUSD |
0.2380 BUSD |
| 2023-03-22 |
0.2311 BUSD |
434,448.0000 ZRX |
0.2380 BUSD |
0.2194 BUSD |
0.2266 BUSD |
0.2275 BUSD |