Identifier on Binance: ZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
1.3082 BUSD |
662,257.5600 ZRX |
1.2206 BUSD |
1.2022 BUSD |
1.2567 BUSD |
1.3353 BUSD |
| 2021-02-28 |
1.2229 BUSD |
469,856.5900 ZRX |
1.3258 BUSD |
1.1348 BUSD |
1.1707 BUSD |
1.2335 BUSD |
| 2021-02-27 |
1.3512 BUSD |
390,431.3900 ZRX |
1.3173 BUSD |
1.3038 BUSD |
1.3273 BUSD |
1.3038 BUSD |
| 2021-02-26 |
1.3313 BUSD |
682,720.7500 ZRX |
1.3860 BUSD |
1.2396 BUSD |
1.3066 BUSD |
1.2847 BUSD |
| 2021-02-25 |
1.5034 BUSD |
559,891.5000 ZRX |
1.5276 BUSD |
1.4247 BUSD |
1.4646 BUSD |
1.4571 BUSD |
| 2021-02-24 |
1.5429 BUSD |
1,060,272.8200 ZRX |
1.5762 BUSD |
1.4251 BUSD |
1.4743 BUSD |
1.4658 BUSD |
| 2021-02-23 |
1.5795 BUSD |
3,515,398.4400 ZRX |
1.5631 BUSD |
1.1983 BUSD |
1.3876 BUSD |
1.5406 BUSD |
| 2021-02-22 |
1.6600 BUSD |
1,770,089.5300 ZRX |
1.7287 BUSD |
1.3117 BUSD |
1.4929 BUSD |
1.5631 BUSD |
| 2021-02-21 |
1.6258 BUSD |
620,943.8400 ZRX |
1.5285 BUSD |
1.4860 BUSD |
1.5492 BUSD |
1.6888 BUSD |
| 2021-02-20 |
1.6063 BUSD |
961,817.3000 ZRX |
1.5624 BUSD |
1.4706 BUSD |
1.5463 BUSD |
1.5057 BUSD |
| 2021-02-19 |
1.5533 BUSD |
440,679.7500 ZRX |
1.6118 BUSD |
1.5032 BUSD |
1.5285 BUSD |
1.5201 BUSD |
| 2021-02-18 |
1.5817 BUSD |
485,446.1800 ZRX |
1.5672 BUSD |
1.5156 BUSD |
1.5497 BUSD |
1.5835 BUSD |
| 2021-02-17 |
1.5278 BUSD |
522,714.3700 ZRX |
1.5870 BUSD |
1.4204 BUSD |
1.4507 BUSD |
1.5798 BUSD |
| 2021-02-16 |
1.5902 BUSD |
534,243.3000 ZRX |
1.6210 BUSD |
1.5011 BUSD |
1.5425 BUSD |
1.5744 BUSD |
| 2021-02-15 |
1.6294 BUSD |
928,865.8600 ZRX |
1.8029 BUSD |
1.4230 BUSD |
1.5816 BUSD |
1.6125 BUSD |
| 2021-02-14 |
1.8241 BUSD |
981,025.2400 ZRX |
1.8930 BUSD |
1.6772 BUSD |
1.7235 BUSD |
1.8024 BUSD |
| 2021-02-13 |
1.8188 BUSD |
812,173.7100 ZRX |
1.8115 BUSD |
1.6431 BUSD |
1.7691 BUSD |
1.8735 BUSD |
| 2021-02-12 |
1.8452 BUSD |
1,949,975.0800 ZRX |
1.7699 BUSD |
1.7074 BUSD |
1.7825 BUSD |
1.8087 BUSD |
| 2021-02-11 |
1.6616 BUSD |
1,909,298.0400 ZRX |
1.5038 BUSD |
1.4626 BUSD |
1.4959 BUSD |
1.7341 BUSD |
| 2021-02-10 |
1.5252 BUSD |
1,574,253.2400 ZRX |
1.5198 BUSD |
1.3696 BUSD |
1.4821 BUSD |
1.4888 BUSD |
| 2021-02-09 |
1.5140 BUSD |
1,303,641.6800 ZRX |
1.4730 BUSD |
1.4264 BUSD |
1.4652 BUSD |
1.5305 BUSD |
| 2021-02-08 |
1.5445 BUSD |
1,495,774.0002 ZRX |
1.4120 BUSD |
1.4116 BUSD |
1.6729 BUSD |
1.4730 BUSD |
| 2021-02-07 |
1.3608 BUSD |
1,719,280.4600 ZRX |
1.4540 BUSD |
1.2558 BUSD |
1.5096 BUSD |
1.4114 BUSD |
| 2021-02-06 |
1.4844 BUSD |
4,036,178.2400 ZRX |
1.5912 BUSD |
1.3440 BUSD |
1.6788 BUSD |
1.4521 BUSD |
| 2021-02-05 |
1.5280 BUSD |
13,283,410.1500 ZRX |
1.0377 BUSD |
1.0000 BUSD |
1.9908 BUSD |
1.5956 BUSD |
| 2021-02-04 |
0.9453 BUSD |
4,499,635.2600 ZRX |
0.7700 BUSD |
0.7205 BUSD |
1.1750 BUSD |
1.0329 BUSD |
| 2021-02-03 |
0.7099 BUSD |
514,051.3000 ZRX |
0.6853 BUSD |
0.6717 BUSD |
0.7717 BUSD |
0.7680 BUSD |
| 2021-02-02 |
0.6723 BUSD |
391,945.4300 ZRX |
0.6873 BUSD |
0.6581 BUSD |
0.6928 BUSD |
0.6848 BUSD |
| 2021-02-01 |
0.6688 BUSD |
654,539.1800 ZRX |
0.7048 BUSD |
0.6435 BUSD |
0.7076 BUSD |
0.6863 BUSD |
| 2021-01-31 |
0.7099 BUSD |
3,239,036.3100 ZRX |
0.6557 BUSD |
0.6297 BUSD |
0.7999 BUSD |
0.7068 BUSD |
| 2021-01-30 |
0.6224 BUSD |
812,926.3500 ZRX |
0.6017 BUSD |
0.5766 BUSD |
0.6594 BUSD |
0.6549 BUSD |
| 2021-01-29 |
0.5965 BUSD |
1,075,061.6300 ZRX |
0.6112 BUSD |
0.5748 BUSD |
0.6235 BUSD |
0.6003 BUSD |
| 2021-01-28 |
0.6280 BUSD |
1,556,903.3800 ZRX |
0.5838 BUSD |
0.5784 BUSD |
0.6780 BUSD |
0.6093 BUSD |
| 2021-01-27 |
0.5656 BUSD |
1,254,721.3000 ZRX |
0.5443 BUSD |
0.5084 BUSD |
0.6069 BUSD |
0.5847 BUSD |
| 2021-01-26 |
0.5264 BUSD |
748,675.6300 ZRX |
0.5203 BUSD |
0.4962 BUSD |
0.5528 BUSD |
0.5427 BUSD |
| 2021-01-25 |
0.5456 BUSD |
326,970.7000 ZRX |
0.5490 BUSD |
0.5147 BUSD |
0.5632 BUSD |
0.5230 BUSD |
| 2021-01-24 |
0.5533 BUSD |
515,072.9200 ZRX |
0.5637 BUSD |
0.5227 BUSD |
0.5767 BUSD |
0.5490 BUSD |
| 2021-01-23 |
0.5366 BUSD |
600,859.8800 ZRX |
0.5112 BUSD |
0.4966 BUSD |
0.5843 BUSD |
0.5624 BUSD |
| 2021-01-22 |
0.4806 BUSD |
771,607.6700 ZRX |
0.4650 BUSD |
0.4321 BUSD |
0.5359 BUSD |
0.5103 BUSD |
| 2021-01-21 |
0.5037 BUSD |
739,580.7800 ZRX |
0.5582 BUSD |
0.4550 BUSD |
0.5629 BUSD |
0.4644 BUSD |
| 2021-01-20 |
0.5256 BUSD |
688,514.7000 ZRX |
0.5423 BUSD |
0.4966 BUSD |
0.5615 BUSD |
0.5582 BUSD |
| 2021-01-19 |
0.5672 BUSD |
446,820.3200 ZRX |
0.5863 BUSD |
0.5398 BUSD |
0.5995 BUSD |
0.5403 BUSD |
| 2021-01-18 |
0.5978 BUSD |
456,904.6300 ZRX |
0.5950 BUSD |
0.5676 BUSD |
0.6292 BUSD |
0.5842 BUSD |
| 2021-01-17 |
0.5665 BUSD |
906,384.8400 ZRX |
0.5275 BUSD |
0.5123 BUSD |
0.6311 BUSD |
0.5930 BUSD |
| 2021-01-16 |
0.5365 BUSD |
839,455.5600 ZRX |
0.5174 BUSD |
0.4997 BUSD |
0.5640 BUSD |
0.5294 BUSD |
| 2021-01-15 |
0.5093 BUSD |
1,177,294.3100 ZRX |
0.5021 BUSD |
0.4541 BUSD |
0.5562 BUSD |
0.5171 BUSD |
| 2021-01-14 |
0.4989 BUSD |
531,774.0600 ZRX |
0.5069 BUSD |
0.4797 BUSD |
0.5222 BUSD |
0.5040 BUSD |
| 2021-01-13 |
0.4962 BUSD |
1,472,429.2000 ZRX |
0.4283 BUSD |
0.4283 BUSD |
0.5400 BUSD |
0.5067 BUSD |
| 2021-01-12 |
0.4312 BUSD |
635,970.6900 ZRX |
0.4377 BUSD |
0.4094 BUSD |
0.4599 BUSD |
0.4281 BUSD |
| 2021-01-11 |
0.4365 BUSD |
1,179,802.2800 ZRX |
0.5278 BUSD |
0.3815 BUSD |
0.5278 BUSD |
0.4360 BUSD |